Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 408.05 -3.500/ -0.850% 411.55 1.36867 177.05 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.265 29.00 -82.998 0.072 432.55 428.17 443.01 413.60 403.25

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11935.46 24.39 16.73 29.25 3.48 1.00 14754.34

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.40 432.35 401.35 471.75 447.25 410.20
Price Gain -16.350 -24.300 6.70 -63.700 -39.200 -2.150
Price Gain % -3.852 -5.620 1.67 -13.503 -8.765 -0.524
Period High 428.00 436.40 441.00 517.00 517.00 517.00
High On 17-Jun-19 06-Jun-19 03-Jun-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 401.30 401.30 397.00 393.60 393.60 339.10
Low date 18-Jun-19 18-Jun-19 20-May-19 17-May-19 17-May-19 08-Oct-18

Moving Average of Coromandel International Ltd.

Current Share Price 408.05
Three Days 408.60
Five Days 414.26
Ten Days 420.74
Fifteen Days 425.60
Twenty Two Days 421.70
Thirty Days 418.14
Fifty Days 425.41
Hundred Days 443.01
Two Hundred Days 429.52

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
19-Jun-19 412.75 414.35 404.00 408.05 66642
18-Jun-19 408.00 412.95 401.30 411.55 104 K
17-Jun-19 424.00 428.00 404.15 406.20 84766
14-Jun-19 423.00 424.70 416.50 420.60 31699
13-Jun-19 423.60 427.00 412.40 424.90 120 K
12-Jun-19 426.00 427.00 420.50 424.40 649 K
11-Jun-19 430.05 431.90 424.35 426.70 135 K
10-Jun-19 422.55 436.00 421.00 432.65 62775
07-Jun-19 431.40 433.40 420.00 424.35 56978
06-Jun-19 432.50 436.40 425.00 427.95 54700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.