Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 397.75 -3.950/ -0.983% 401.7 1.01258 176.65 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.36 74.68 -24.932 0.376 372.01 384.62 399.07 407.10 388.20

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12030.52 24.39 16.86 29.25 3.50 1.00 14849.40

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.75 380.00 342.95 406.20 479.50 412.55
Price Gain 16.00 17.75 54.80 -8.450 -81.750 -14.800
Price Gain % 4.19 4.67 15.98 -2.080 -17.049 -3.587
Period High 406.90 406.90 406.90 426.00 517.00 517.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 04-Jul-19 29-Mar-19 29-Mar-19
Period Low 375.65 375.40 337.00 336.60 336.60 336.60
Low date 11-Sep-19 09-Sep-19 19-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Coromandel International Ltd.

Current Share Price 397.75
Three Days 399.70
Five Days 395.38
Ten Days 388.21
Fifteen Days 386.54
Twenty Two Days 375.87
Thirty Days 372.56
Fifty Days 378.78
Hundred Days 399.07
Two Hundred Days 424.13

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
17-Sep-19 402.10 406.90 388.00 397.75 91003
16-Sep-19 395.00 405.00 392.95 401.70 62075
13-Sep-19 402.00 405.00 394.20 399.65 123 K
12-Sep-19 379.85 402.00 378.60 397.95 288 K
11-Sep-19 380.00 382.70 375.65 379.85 295 K
09-Sep-19 380.25 385.95 375.40 381.75 402 K
06-Sep-19 379.20 383.85 379.20 382.00 58615
05-Sep-19 378.20 387.00 378.20 381.45 44545
04-Sep-19 377.60 382.00 376.30 380.00 156 K
03-Sep-19 382.50 383.85 372.60 380.00 162 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.