Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 410.2 -9.150/ -2.182% 419.35 1.7111 137.91 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.048 29.59 -90.662 -0.275 463.90 460.77 498.88 419.13 402.73

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11994.25 22.57 18.17 29.24 4.26 1.00 14061.29

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.75 431.20 450.05 510.85 523.35 431.00
Price Gain -34.550 -21.000 -39.850 -100.650 -113.150 -20.800
Price Gain % -7.768 -4.870 -8.855 -19.702 -21.620 -4.826
Period High 448.95 464.00 470.00 545.40 586.75 586.75
High On 13-Jun-18 11-Jun-18 30-May-18 06-Apr-18 01-Jan-18 01-Jan-18
Period Low 404.20 404.20 404.20 404.20 404.20 385.95
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 10-Aug-17

Moving Average of Coromandel International Ltd.

Current Share Price 410.20
Three Days 416.52
Five Days 422.18
Ten Days 435.07
Fifteen Days 440.18
Twenty Two Days 439.70
Thirty Days 442.54
Fifty Days 464.35
Hundred Days 498.88
Two Hundred Days 498.64

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
19-Jun-18 419.00 420.60 404.20 410.20 131 K
18-Jun-18 417.15 421.95 415.15 419.35 71761
15-Jun-18 428.55 429.95 417.80 420.00 123 K
14-Jun-18 436.00 438.80 422.80 424.55 130 K
13-Jun-18 447.00 448.95 434.00 436.80 72608
12-Jun-18 459.15 463.35 442.85 444.75 395 K
11-Jun-18 449.10 464.00 446.70 459.15 54092
08-Jun-18 448.80 457.80 443.75 451.85 208 K
07-Jun-18 438.00 456.50 437.00 448.10 317 K
06-Jun-18 431.20 439.00 426.80 435.95 77941

Total Comments 2



User Comments
Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.

Posted by rsarawate
Posted on: 19-Oct-2016
It looks good. can reach Rs. 280 very shortly due to technical breakout.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.