Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coromandel International (COROMANDEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 431.55 -8.300/ -1.887% 439.85 1.37142 211.88 K COROMANDEL

Key Technical data of Coromandel International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.387 15.46 -85.205 -0.141 461.60 456.64 449.54 439.43 427.08

Key Financial data of Coromandel International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12861.21 23.03 19.10 29.24 4.05 1.00 15044.34

High/Lows & Performance of Coromandel International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.15 457.40 472.45 436.45 373.45 530.00
Price Gain -10.600 -25.850 -40.900 -4.900 58.10 -98.450
Price Gain % -2.397 -5.652 -8.657 -1.123 15.56 -18.575
Period High 448.00 459.40 517.00 517.00 517.00 541.85
High On 16-Apr-19 09-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 23-Apr-18
Period Low 430.50 417.65 417.65 417.65 364.75 339.10
Low date 22-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 23-Oct-18 08-Oct-18

Moving Average of Coromandel International Ltd.

Current Share Price 431.55
Three Days 437.07
Five Days 437.64
Ten Days 440.54
Fifteen Days 455.14
Twenty Two Days 463.35
Thirty Days 467.80
Fifty Days 459.82
Hundred Days 449.54
Two Hundred Days 428.45

Share Price History of Coromandel International Ltd.

Date Open High Low Close Volume
22-Apr-19 442.85 442.85 430.50 431.55 33727
18-Apr-19 439.80 442.95 438.05 439.85 84538
16-Apr-19 448.00 448.00 436.10 439.80 87263
15-Apr-19 436.20 446.50 432.20 442.15 204 K
12-Apr-19 436.00 439.45 433.00 434.85 61328
11-Apr-19 430.55 440.85 428.05 435.05 182 K
10-Apr-19 443.10 443.25 417.65 427.70 988 K
09-Apr-19 459.40 459.40 434.20 441.00 678 K
08-Apr-19 459.80 466.00 456.00 457.40 66695
05-Apr-19 450.00 463.95 450.00 456.10 88576

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.