Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.15 -0.300/ -4.651% 6.45 22.37 K TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.973 5.48 -100.000 -0.910 8.61 9.74 12.09 6.55 5.95

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.89 0.300 21.50 2.93 0.167 10.00 113.56

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.80 9.25 8.75 14.25 12.35 10.30
Price Gain -1.650 -3.100 -2.600 -8.100 -6.200 -4.150
Price Gain % -21.154 -33.514 -29.714 -56.842 -50.202 -40.291
Period High 7.70 9.50 9.90 14.35 19.85 22.45
High On 17-Apr-18 11-Apr-18 03-Apr-18 24-Jan-18 13-Dec-17 08-May-17
Period Low 6.15 6.15 6.15 6.15 6.15 6.15
Low date 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18

Moving Average of Transwarranty Finance

Current Share Price 6.15
Three Days 6.45
Five Days 6.78
Ten Days 7.66
Fifteen Days 8.20
Twenty Two Days 8.47
Thirty Days 8.76
Fifty Days 10.08
Hundred Days 12.09
Two Hundred Days 12.18

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
23-Apr-18 6.75 6.75 6.15 6.15 26375
20-Apr-18 6.45 6.70 6.45 6.45 56818
19-Apr-18 6.80 6.85 6.75 6.75 169 K
18-Apr-18 7.40 7.40 7.10 7.10 12485
17-Apr-18 7.70 7.70 7.45 7.45 40495
16-Apr-18 8.20 8.20 7.80 7.80 72243
13-Apr-18 8.30 8.30 8.20 8.20 18948
12-Apr-18 8.65 9.05 8.55 8.60 60099
11-Apr-18 8.90 9.50 8.90 8.95 1597
10-Apr-18 8.95 9.15 8.95 9.10 562

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.