Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 5.0 -0.100/ -1.961% 5.1 3997.00 TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.073 43.75 -63.636 0.459 4.54 4.92 4.79 5.27 4.77

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.060 83.33 0.000 0.372 10.00 12.19

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.25 5.00 4.85 5.00 6.45
Price Gain 0.050 -0.250 0.000 0.150 0.000 -1.450
Price Gain % 1.01 -4.762 0.000 3.09 0.000 -22.481
Period High 5.35 5.35 5.40 5.40 5.50 6.75
High On 18-Apr-19 18-Apr-19 27-Mar-19 27-Mar-19 21-Dec-18 23-Apr-18
Period Low 4.80 4.80 4.30 3.65 3.65 3.65
Low date 22-Apr-19 22-Apr-19 28-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Transwarranty Finance

Current Share Price 5.00
Three Days 5.07
Five Days 5.07
Ten Days 5.16
Fifteen Days 5.15
Twenty Two Days 5.08
Thirty Days 5.00
Fifty Days 4.81
Hundred Days 4.79
Two Hundred Days 4.90

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
22-Apr-19 5.30 5.30 4.80 5.00 5934
18-Apr-19 5.05 5.35 5.00 5.10 2567
16-Apr-19 5.30 5.35 4.90 5.10 5213
15-Apr-19 5.30 5.35 4.95 4.95 60
12-Apr-19 5.15 5.20 5.15 5.20 2000
11-Apr-19 4.90 5.30 4.90 5.15 1322
10-Apr-19 4.95 5.35 4.95 5.25 3142
09-Apr-19 4.90 5.35 4.85 5.35 2377
08-Apr-19 4.90 5.35 4.85 5.25 2200
05-Apr-19 5.15 5.25 5.00 5.25 4162

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.