Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 4.0 -0.100/ -2.439% 4.1 7873.00 TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.092 51.28 -78.947 0.272 4.70 4.64 5.56 4.15 3.90

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.43 0.050 118.00 2.45 0.437 10.00 31.24

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.50 3.95 6.15 4.90 4.90
Price Gain -0.550 -0.500 0.050 -2.150 -0.900 -0.900
Price Gain % -12.088 -11.111 1.27 -34.959 -18.367 -18.367
Period High 4.75 4.75 4.75 7.40 9.70 9.70
High On 11-Sep-19 11-Sep-19 11-Sep-19 28-Jun-19 20-May-19 20-May-19
Period Low 3.95 3.95 3.75 3.75 3.75 3.65
Low date 17-Sep-19 17-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 06-Feb-19

Moving Average of Transwarranty Finance

Current Share Price 4.00
Three Days 4.08
Five Days 4.17
Ten Days 4.36
Fifteen Days 4.25
Twenty Two Days 4.15
Thirty Days 4.16
Fifty Days 4.60
Hundred Days 5.56
Two Hundred Days 5.18

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
17-Sep-19 4.10 4.20 3.95 4.00 3409
16-Sep-19 4.30 4.30 3.95 4.10 11664
13-Sep-19 4.10 4.40 4.00 4.15 5982
12-Sep-19 4.20 4.55 4.20 4.20 7511
11-Sep-19 4.75 4.75 4.35 4.40 5688
09-Sep-19 4.40 4.55 4.40 4.55 2172
06-Sep-19 4.25 4.65 4.25 4.60 3988
05-Sep-19 4.50 4.60 4.45 4.45 4171
04-Sep-19 4.55 4.70 4.55 4.65 492
03-Sep-19 4.30 4.50 4.30 4.50 6353

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.