Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transwarranty Finance (TFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 6.45 -0.300/ -4.444% 6.75 66.23 K TFL

Key Technical data of Transwarranty Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.132 37.21 -77.778 0.000 6.32 6.44 5.44 6.45 6.45

Key Financial data of Transwarranty Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.78 0.050 129.00 2.45 0.480 10.00 27.97

High/Lows & Performance of Transwarranty Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 6.55 7.35 4.70 4.80 5.45
Price Gain -1.400 -0.100 -0.900 1.75 1.65 1.00
Price Gain % -17.834 -1.527 -12.245 37.23 34.38 18.35
Period High 8.20 8.20 9.70 9.70 9.70 9.70
High On 10-Jun-19 10-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19
Period Low 6.45 6.30 5.95 4.15 3.65 3.65
Low date 14-Jun-19 03-Jun-19 31-May-19 24-Apr-19 06-Feb-19 06-Feb-19

Moving Average of Transwarranty Finance

Current Share Price 6.45
Three Days 6.73
Five Days 6.97
Ten Days 7.08
Fifteen Days 7.01
Twenty Two Days 7.53
Thirty Days 7.00
Fifty Days 6.24
Hundred Days 5.44
Two Hundred Days 5.18

Share Price History of Transwarranty Finance

Date Open High Low Close Volume
14-Jun-19 6.45 6.45 6.45 6.45 12245
13-Jun-19 6.65 7.05 6.65 6.75 42189
12-Jun-19 6.80 7.50 6.80 7.00 22708
11-Jun-19 7.50 7.80 7.15 7.15 2563
10-Jun-19 8.20 8.20 7.50 7.50 19480
07-Jun-19 7.85 7.85 7.60 7.85 63058
06-Jun-19 7.50 7.50 7.40 7.50 27068
04-Jun-19 7.00 7.15 6.85 7.15 22995
03-Jun-19 6.55 6.85 6.30 6.85 52198
31-May-19 5.95 6.55 5.95 6.55 33563

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.