Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 498.35 1.90/ 0.383% 496.45 1.7037 292.93 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.65 42.94 -56.424 -0.068 480.75 476.82 465.96 502.45 493.40

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 16.87 29.43 0.000 1.80 10.00 2167.07

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.85 496.55 461.15 503.10 420.50 550.40
Price Gain -21.500 1.80 37.20 -4.750 77.85 -52.050
Price Gain % -4.136 0.363 8.07 -0.944 18.51 -9.457
Period High 523.40 524.70 530.25 530.25 530.25 562.20
High On 18-Apr-19 16-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 25-Apr-18
Period Low 492.55 492.55 448.45 426.20 419.05 380.30
Low date 23-Apr-19 23-Apr-19 25-Mar-19 26-Feb-19 26-Oct-18 11-Oct-18

Moving Average of Sobha Ltd.

Current Share Price 498.35
Three Days 500.27
Five Days 506.88
Ten Days 502.99
Fifteen Days 500.94
Twenty Two Days 491.59
Thirty Days 478.14
Fifty Days 465.17
Hundred Days 465.96
Two Hundred Days 458.35

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
23-Apr-19 499.85 501.60 492.55 498.35 89987
22-Apr-19 506.00 506.00 494.20 496.45 69535
18-Apr-19 523.40 523.40 503.00 506.00 138 K
16-Apr-19 518.00 524.70 515.55 519.85 280 K
15-Apr-19 496.00 516.95 496.00 513.75 376 K
12-Apr-19 501.30 507.00 498.55 500.90 140 K
11-Apr-19 496.80 505.00 494.00 502.15 172 K
10-Apr-19 494.90 505.75 494.60 496.80 252 K
09-Apr-19 500.80 512.05 491.05 496.55 479 K
08-Apr-19 497.95 510.00 494.50 499.10 562 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.