Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sobha (SOBHA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 498.35 | 1.90/ 0.383% | 496.45 | 1.7037 | 292.93 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.65 | 42.94 | -56.424 | -0.068 | 480.75 | 476.82 | 465.96 | 502.45 | 493.40 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 16.87 | 29.43 | 0.000 | 1.80 | 10.00 | 2167.07 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 519.85 | 496.55 | 461.15 | 503.10 | 420.50 | 550.40 |
| Price Gain | -21.500 | 1.80 | 37.20 | -4.750 | 77.85 | -52.050 |
| Price Gain % | -4.136 | 0.363 | 8.07 | -0.944 | 18.51 | -9.457 |
| Period High | 523.40 | 524.70 | 530.25 | 530.25 | 530.25 | 562.20 |
| High On | 18-Apr-19 | 16-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 25-Apr-18 |
| Period Low | 492.55 | 492.55 | 448.45 | 426.20 | 419.05 | 380.30 |
| Low date | 23-Apr-19 | 23-Apr-19 | 25-Mar-19 | 26-Feb-19 | 26-Oct-18 | 11-Oct-18 |
Moving Average of Sobha Ltd.
| Current Share Price | 498.35 |
| Three Days | 500.27 |
| Five Days | 506.88 |
| Ten Days | 502.99 |
| Fifteen Days | 500.94 |
| Twenty Two Days | 491.59 |
| Thirty Days | 478.14 |
| Fifty Days | 465.17 |
| Hundred Days | 465.96 |
| Two Hundred Days | 458.35 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 499.85 | 501.60 | 492.55 | 498.35 | 89987 |
| 22-Apr-19 | 506.00 | 506.00 | 494.20 | 496.45 | 69535 |
| 18-Apr-19 | 523.40 | 523.40 | 503.00 | 506.00 | 138 K |
| 16-Apr-19 | 518.00 | 524.70 | 515.55 | 519.85 | 280 K |
| 15-Apr-19 | 496.00 | 516.95 | 496.00 | 513.75 | 376 K |
| 12-Apr-19 | 501.30 | 507.00 | 498.55 | 500.90 | 140 K |
| 11-Apr-19 | 496.80 | 505.00 | 494.00 | 502.15 | 172 K |
| 10-Apr-19 | 494.90 | 505.75 | 494.60 | 496.80 | 252 K |
| 09-Apr-19 | 500.80 | 512.05 | 491.05 | 496.55 | 479 K |
| 08-Apr-19 | 497.95 | 510.00 | 494.50 | 499.10 | 562 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
