Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sobha (SOBHA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 470.0 | 18.55/ 4.11% | 451.45 | 1.61938 | 214.81 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -21.552 | 33.27 | -75.068 | -0.152 | 483.86 | 517.18 | 517.82 | 479.15 | 456.15 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4930.07 | 16.87 | 30.83 | 9.48 | 2.37 | 10.00 | 7131.97 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 473.95 | 528.50 | 572.60 | 506.70 | 441.70 | 469.95 |
| Price Gain | -3.950 | -58.500 | -102.600 | -36.700 | 28.30 | 0.050 |
| Price Gain % | -0.833 | -11.069 | -17.918 | -7.243 | 6.41 | 0.011 |
| Period High | 484.20 | 530.50 | 583.80 | 588.00 | 588.00 | 588.00 |
| High On | 19-Aug-19 | 13-Aug-19 | 24-Jul-19 | 16-Jul-19 | 16-Jul-19 | 16-Jul-19 |
| Period Low | 447.15 | 447.15 | 447.15 | 447.15 | 426.20 | 380.30 |
| Low date | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 26-Feb-19 | 11-Oct-18 |
Moving Average of Sobha Ltd.
| Current Share Price | 470.00 |
| Three Days | 461.85 |
| Five Days | 465.90 |
| Ten Days | 482.90 |
| Fifteen Days | 491.86 |
| Twenty Two Days | 510.70 |
| Thirty Days | 524.33 |
| Fifty Days | 533.70 |
| Hundred Days | 517.82 |
| Two Hundred Days | 488.22 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 451.45 | 474.45 | 451.45 | 470.00 | 197 K |
| 22-Aug-19 | 464.50 | 470.00 | 447.15 | 451.45 | 185 K |
| 21-Aug-19 | 476.00 | 477.90 | 450.20 | 464.10 | 861 K |
| 20-Aug-19 | 469.90 | 481.00 | 469.85 | 473.55 | 283 K |
| 19-Aug-19 | 478.00 | 484.20 | 466.20 | 470.40 | 199 K |
| 16-Aug-19 | 488.50 | 488.50 | 461.05 | 473.95 | 173 K |
| 14-Aug-19 | 508.10 | 509.65 | 482.25 | 485.60 | 246 K |
| 13-Aug-19 | 530.00 | 530.50 | 493.70 | 500.70 | 222 K |
| 09-Aug-19 | 511.80 | 538.80 | 507.00 | 528.50 | 353 K |
| 08-Aug-19 | 505.20 | 514.95 | 504.60 | 510.75 | 82632 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
