Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sobha (SOBHA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 451.7 | -4.150/ -0.910% | 455.85 | 0.933341 | 173.01 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -17.367 | 32.62 | -69.653 | -0.092 | 425.45 | 491.01 | 521.77 | 467.00 | 442.20 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4930.07 | 16.87 | 30.83 | 9.48 | 2.37 | 10.00 | 7131.97 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 436.90 | 446.95 | 520.85 | 560.35 | 506.00 | 436.70 |
| Price Gain | 14.80 | 4.75 | -69.150 | -108.650 | -54.300 | 15.00 |
| Price Gain % | 3.39 | 1.06 | -13.276 | -19.390 | -10.731 | 3.43 |
| Period High | 472.80 | 472.80 | 545.00 | 583.80 | 588.00 | 588.00 |
| High On | 18-Oct-19 | 18-Oct-19 | 23-Sep-19 | 24-Jul-19 | 16-Jul-19 | 16-Jul-19 |
| Period Low | 431.60 | 425.45 | 425.45 | 425.45 | 425.45 | 415.10 |
| Low date | 15-Oct-19 | 07-Oct-19 | 07-Oct-19 | 07-Oct-19 | 07-Oct-19 | 23-Oct-18 |
Moving Average of Sobha Ltd.
| Current Share Price | 451.70 |
| Three Days | 454.28 |
| Five Days | 450.34 |
| Ten Days | 445.34 |
| Fifteen Days | 459.02 |
| Twenty Two Days | 476.19 |
| Thirty Days | 490.22 |
| Fifty Days | 494.04 |
| Hundred Days | 521.77 |
| Two Hundred Days | 495.11 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 455.70 | 472.80 | 448.00 | 451.70 | 269 K |
| 17-Oct-19 | 454.95 | 458.00 | 446.10 | 455.85 | 66477 |
| 16-Oct-19 | 448.50 | 458.00 | 446.45 | 455.30 | 68443 |
| 15-Oct-19 | 443.75 | 449.90 | 431.60 | 446.45 | 87447 |
| 14-Oct-19 | 440.00 | 448.40 | 437.10 | 442.40 | 58795 |
| 11-Oct-19 | 434.95 | 443.10 | 431.55 | 436.90 | 60554 |
| 10-Oct-19 | 452.15 | 454.70 | 427.05 | 429.85 | 127 K |
| 09-Oct-19 | 433.00 | 459.90 | 433.00 | 456.65 | 196 K |
| 07-Oct-19 | 441.15 | 441.90 | 425.45 | 431.35 | 391 K |
| 04-Oct-19 | 465.05 | 466.15 | 441.55 | 446.95 | 183 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
