Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 464.2 | 1.75/ 0.378% | 462.45 | 1.59086 | 234.06 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.934 | 58.55 | -46.299 | -0.073 | 428.31 | 491.10 | 513.90 | 476.00 | 455.20 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4400.62 | 20.31 | 22.86 | 9.48 | 1.78 | 10.00 | 6466.37 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 484.80 | 469.45 | 491.05 | 550.45 | 545.45 | 400.15 |
| Price Gain | -20.600 | -5.250 | -26.850 | -86.250 | -81.250 | 64.05 |
| Price Gain % | -4.249 | -1.118 | -5.468 | -15.669 | -14.896 | 16.01 |
| Period High | 492.80 | 507.05 | 507.05 | 562.20 | 608.00 | 694.90 |
| High On | 12-Jul-18 | 06-Jul-18 | 06-Jul-18 | 25-Apr-18 | 22-Jan-18 | 08-Jan-18 |
| Period Low | 443.00 | 443.00 | 414.50 | 414.50 | 414.50 | 345.00 |
| Low date | 16-Jul-18 | 16-Jul-18 | 29-Jun-18 | 29-Jun-18 | 29-Jun-18 | 11-Aug-17 |
Moving Average of Sobha Ltd.
| Current Share Price | 464.20 |
| Three Days | 461.48 |
| Five Days | 465.02 |
| Ten Days | 475.46 |
| Fifteen Days | 466.36 |
| Twenty Two Days | 472.79 |
| Thirty Days | 481.01 |
| Fifty Days | 495.33 |
| Hundred Days | 513.90 |
| Two Hundred Days | 527.69 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jul-18 | 470.10 | 478.80 | 458.00 | 464.20 | 221 K |
| 17-Jul-18 | 454.00 | 467.40 | 454.00 | 462.45 | 55903 |
| 16-Jul-18 | 456.80 | 467.85 | 443.00 | 457.80 | 104 K |
| 13-Jul-18 | 485.95 | 486.70 | 452.00 | 455.25 | 190 K |
| 12-Jul-18 | 488.40 | 492.80 | 481.35 | 485.40 | 105 K |
| 11-Jul-18 | 480.05 | 497.50 | 478.25 | 484.80 | 162 K |
| 10-Jul-18 | 494.00 | 494.50 | 481.20 | 484.30 | 124 K |
| 09-Jul-18 | 487.00 | 500.25 | 486.05 | 490.85 | 261 K |
| 06-Jul-18 | 486.00 | 507.05 | 478.25 | 492.40 | 1464 K |
| 05-Jul-18 | 468.00 | 480.00 | 457.00 | 477.10 | 169 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
