Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sobha (SOBHA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 555.05 | -0.100/ -0.018% | 555.15 | 1.34536 | 237.69 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 17.77 | 52.54 | -49.303 | 0.216 | 581.84 | 514.94 | 484.39 | 563.03 | 548.03 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5262.82 | 16.87 | 32.91 | 9.48 | 2.53 | 10.00 | 7464.72 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 580.80 | 554.85 | 449.70 | 457.85 | 480.20 | 493.05 |
| Price Gain | -25.750 | 0.200 | 105.35 | 97.20 | 74.85 | 62.00 |
| Price Gain % | -4.434 | 0.036 | 23.43 | 21.23 | 15.59 | 12.57 |
| Period High | 586.90 | 586.90 | 586.90 | 586.90 | 586.90 | 586.90 |
| High On | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 |
| Period Low | 522.30 | 522.30 | 472.25 | 432.25 | 426.20 | 380.30 |
| Low date | 17-Jun-19 | 17-Jun-19 | 20-May-19 | 14-May-19 | 26-Feb-19 | 11-Oct-18 |
Moving Average of Sobha Ltd.
| Current Share Price | 555.05 |
| Three Days | 555.15 |
| Five Days | 558.35 |
| Ten Days | 558.45 |
| Fifteen Days | 554.66 |
| Twenty Two Days | 542.45 |
| Thirty Days | 516.84 |
| Fifty Days | 507.67 |
| Hundred Days | 484.39 |
| Two Hundred Days | 465.01 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 558.65 | 564.00 | 549.00 | 555.05 | 145 K |
| 18-Jun-19 | 552.50 | 564.00 | 550.15 | 555.15 | 76837 |
| 17-Jun-19 | 551.90 | 559.65 | 522.30 | 555.25 | 247 K |
| 14-Jun-19 | 569.30 | 572.45 | 550.00 | 553.40 | 140 K |
| 13-Jun-19 | 580.95 | 586.90 | 568.00 | 572.90 | 154 K |
| 12-Jun-19 | 571.50 | 583.90 | 564.95 | 580.80 | 354 K |
| 11-Jun-19 | 549.90 | 572.00 | 549.85 | 570.80 | 438 K |
| 10-Jun-19 | 548.70 | 557.90 | 545.15 | 549.05 | 99983 |
| 07-Jun-19 | 548.50 | 572.90 | 545.00 | 546.65 | 304 K |
| 06-Jun-19 | 554.95 | 557.65 | 542.10 | 545.45 | 219 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
