Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Sobha , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Sobha Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price235.7
Previous Share Price239.9
Price Change -4.20
Change % -1.75%
Volume270.55 K
Five Day Avg Vol485.71 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.15 5.91
Two Weeks 8.85 3.90
One Month 12.25 5.48
Three Months 60.35 34.42
Six Months -179.50 -43.23
One Year -311.05 -56.89
Compare SOBHA with Peers/ Index

Highs / Lows

One Week245.0227.0
Two Weeks245.0215.7
One Month248.0203.5
Three Months248.0172.05
Six Months464.0120.65
One Year588.0120.65

Key Moving Average

5 Days 237.36235.775
15 Days 231.257230.386
20 Days 228.11228.14
50 Days 212.432223.475
100 Days 225.404247.6
200 Days 325.608305.64
Detailed MA Analysis of SOBHA ...

Key Technical Indicators

MACD 6.07
RSI 51.80
RSI (Smooth) 58.12
ADX 19.39
Chaikin Money Flow -0.101
Williams %R -38.08
PSAR 213.78
Detailed Tech Analysis SOBHA ...

Financial Data Highlights

Market Cap2272.01
Book Value/ Share256.547
Enterprise Value1265.95
Revenue TTM3825.70
Gross Profit TTM1834.70
Revenue /Share TTM403.50
Consensus Target585.35
Key Financial Highlights SOBHA ...

Financial Ratios of SOBHA

Div Yield2.94
Trailing PE6.43
Forward PE0
Key Financial Ratios of SOBHA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L SOBHA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.454.86
Week PR18.007.64
Month PR24.0010.18
5 Day Period8.803.76
10 Day Period8.793.86
5 Week Period20.959.56
3 Months Period37.2518.21
Price Range /Volatility SOBHA ...

Highlights & Chart Patterns of Sobha Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 203.5 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 172.05 dt 06-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 120.65 dt 30-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 464.0 dt 01-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 588.0 dt 16-Jul-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by Sobha Ltd. on 06/07/2020 with rise in volume.
More Chart Patterns Sobha Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
10-Jul-20 238.50 240.50 229.05 235.70 270 K
09-Jul-20 244.50 244.65 237.65 239.90 254 K
08-Jul-20 245.00 245.00 239.10 239.85 418 K
07-Jul-20 243.90 244.45 233.60 238.20 864 K
06-Jul-20 229.60 235.80 227.00 233.15 620 K
03-Jul-20 223.30 226.90 221.00 222.55 104 K
02-Jul-20 227.60 228.00 221.25 222.75 159 K
01-Jul-20 230.80 230.80 223.00 224.45 214 K
30-Jun-20 226.90 236.90 222.25 226.90 635 K
29-Jun-20 226.50 227.70 215.70 217.55 184 K
About Sobha Limited
Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. The company operates through two segments, Real Estate, and Contractual and Manufacturing. Its residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise corporate offices, convention centers, software development blocks, multiplex theatres, hostel facilities, hotels, guest houses, food courts, restaurants, research centers, club houses, and factory buildings. The company also manufactures doors and door frames; fitted and loose furniture for hotels and serviced apartments; paneling, partitions, discussion tables, office workstations, reception desks, lift claddings, etc.; and modular kitchens, wardrobes, sofas, dining tables, exclusive chairs, etc. In addition, it undertakes contracts for corporate interiors for offices and hospitals; manufactures wood and wood-based products; manufactures and markets aluminum doors, windows, structural glazing, aluminum composite panels and SS cladding, and pre-engineered buildings; and undertakes other architectural metal works. Further, the company manufactures concrete products, such as concrete blocks, pavers, kerbs, water drainage channels, paving slabs, and landscape products; and mattresses under the Restoplus brand. The company was formerly known as Sobha Developers Limited and changed its name to Sobha Limited in August 2014. Sobha Limited was founded in 1995 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.