Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 451.7 -4.150/ -0.910% 455.85 0.933341 173.01 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.367 32.62 -69.653 -0.092 425.45 491.01 521.77 467.00 442.20

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4930.07 16.87 30.83 9.48 2.37 10.00 7131.97

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.90 446.95 520.85 560.35 506.00 436.70
Price Gain 14.80 4.75 -69.150 -108.650 -54.300 15.00
Price Gain % 3.39 1.06 -13.276 -19.390 -10.731 3.43
Period High 472.80 472.80 545.00 583.80 588.00 588.00
High On 18-Oct-19 18-Oct-19 23-Sep-19 24-Jul-19 16-Jul-19 16-Jul-19
Period Low 431.60 425.45 425.45 425.45 425.45 415.10
Low date 15-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 23-Oct-18

Moving Average of Sobha Ltd.

Current Share Price 451.70
Three Days 454.28
Five Days 450.34
Ten Days 445.34
Fifteen Days 459.02
Twenty Two Days 476.19
Thirty Days 490.22
Fifty Days 494.04
Hundred Days 521.77
Two Hundred Days 495.11

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
18-Oct-19 455.70 472.80 448.00 451.70 269 K
17-Oct-19 454.95 458.00 446.10 455.85 66477
16-Oct-19 448.50 458.00 446.45 455.30 68443
15-Oct-19 443.75 449.90 431.60 446.45 87447
14-Oct-19 440.00 448.40 437.10 442.40 58795
11-Oct-19 434.95 443.10 431.55 436.90 60554
10-Oct-19 452.15 454.70 427.05 429.85 127 K
09-Oct-19 433.00 459.90 433.00 456.65 196 K
07-Oct-19 441.15 441.90 425.45 431.35 391 K
04-Oct-19 465.05 466.15 441.55 446.95 183 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.