Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 395.55 5.10/ 1.31% 390.45 1.31477 195.25 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.493 48.71 -58.888 -0.165 403.42 423.56 469.07 398.90 391.15

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3705.12 35.91 35.91 243.419 1.78 1.60 10.87 12.70 10.00

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.75 414.80 401.90 529.35 572.90 452.95
Price Gain 0.800 -19.250 -6.350 -133.800 -177.350 -57.400
Price Gain % 0.203 -4.641 -1.580 -25.276 -30.957 -12.672
Period High 400.00 422.55 422.55 545.00 588.00 588.00
High On 09-Dec-19 02-Dec-19 02-Dec-19 23-Sep-19 16-Jul-19 16-Jul-19
Period Low 386.30 386.30 376.70 376.70 376.70 376.70
Low date 11-Dec-19 11-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19

Moving Average of Sobha Ltd.

Current Share Price 395.55
Three Days 392.25
Five Days 392.21
Ten Days 396.29
Fifteen Days 397.20
Twenty Two Days 397.43
Thirty Days 404.80
Fifty Days 419.64
Hundred Days 469.07
Two Hundred Days 483.83

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
13-Dec-19 393.80 397.85 390.10 395.55 86797
12-Dec-19 391.30 394.00 389.30 390.45 99995
11-Dec-19 392.00 394.00 386.30 390.75 66977
10-Dec-19 394.00 396.20 389.70 390.30 70267
09-Dec-19 396.25 400.00 393.10 394.00 70539
06-Dec-19 401.00 401.90 392.45 394.75 77760
05-Dec-19 398.10 414.00 396.00 401.10 458 K
04-Dec-19 396.95 402.00 392.20 396.05 164 K
03-Dec-19 406.00 409.30 396.55 399.25 341 K
02-Dec-19 411.10 422.55 403.95 410.70 186 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.