Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sobha (SOBHA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 395.55 | 5.10/ 1.31% | 390.45 | 1.31477 | 195.25 K | SOBHA |
Key Technical data of Sobha Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.493 | 48.71 | -58.888 | -0.165 | 403.42 | 423.56 | 469.07 | 398.90 | 391.15 |
Key Financial data of Sobha Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 3705.12 | 35.91 | 35.91 | 243.419 | 1.78 | 1.60 | 10.87 | 12.70 | 10.00 |
High/Lows & Performance of Sobha Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 394.75 | 414.80 | 401.90 | 529.35 | 572.90 | 452.95 |
| Price Gain | 0.800 | -19.250 | -6.350 | -133.800 | -177.350 | -57.400 |
| Price Gain % | 0.203 | -4.641 | -1.580 | -25.276 | -30.957 | -12.672 |
| Period High | 400.00 | 422.55 | 422.55 | 545.00 | 588.00 | 588.00 |
| High On | 09-Dec-19 | 02-Dec-19 | 02-Dec-19 | 23-Sep-19 | 16-Jul-19 | 16-Jul-19 |
| Period Low | 386.30 | 386.30 | 376.70 | 376.70 | 376.70 | 376.70 |
| Low date | 11-Dec-19 | 11-Dec-19 | 26-Nov-19 | 26-Nov-19 | 26-Nov-19 | 26-Nov-19 |
Moving Average of Sobha Ltd.
| Current Share Price | 395.55 |
| Three Days | 392.25 |
| Five Days | 392.21 |
| Ten Days | 396.29 |
| Fifteen Days | 397.20 |
| Twenty Two Days | 397.43 |
| Thirty Days | 404.80 |
| Fifty Days | 419.64 |
| Hundred Days | 469.07 |
| Two Hundred Days | 483.83 |
Share Price History of Sobha Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 393.80 | 397.85 | 390.10 | 395.55 | 86797 |
| 12-Dec-19 | 391.30 | 394.00 | 389.30 | 390.45 | 99995 |
| 11-Dec-19 | 392.00 | 394.00 | 386.30 | 390.75 | 66977 |
| 10-Dec-19 | 394.00 | 396.20 | 389.70 | 390.30 | 70267 |
| 09-Dec-19 | 396.25 | 400.00 | 393.10 | 394.00 | 70539 |
| 06-Dec-19 | 401.00 | 401.90 | 392.45 | 394.75 | 77760 |
| 05-Dec-19 | 398.10 | 414.00 | 396.00 | 401.10 | 458 K |
| 04-Dec-19 | 396.95 | 402.00 | 392.20 | 396.05 | 164 K |
| 03-Dec-19 | 406.00 | 409.30 | 396.55 | 399.25 | 341 K |
| 02-Dec-19 | 411.10 | 422.55 | 403.95 | 410.70 | 186 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
