You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Sobha Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
134.00
147.20
130.25
146.30
575 K
31-Mar-20
139.00
139.90
129.10
133.85
635 K
30-Mar-20
130.00
140.00
120.65
134.00
667 K
27-Mar-20
138.00
143.00
129.20
130.65
712 K
26-Mar-20
146.00
146.00
132.20
133.30
732 K
25-Mar-20
137.00
142.05
133.05
140.90
298 K
24-Mar-20
165.00
165.30
140.05
142.15
253 K
23-Mar-20
165.00
165.00
148.20
150.30
193 K
20-Mar-20
185.60
188.95
175.55
180.40
232 K
19-Mar-20
181.90
185.95
170.00
178.20
245 K
About Sobha Limited
Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. The company operates through two segments, Real Estate, and Contractual and Manufacturing. Its residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise corporate offices, convention centers, software development blocks, multiplex theatres, hostel facilities, hotels, guest houses, food courts, restaurants, research centers, club houses, and factory buildings. The company also manufactures doors and door frames; fitted and loose furniture for hotels and serviced apartments; paneling, partitions, discussion tables, office workstations, reception desks, lift claddings, etc.; and modular kitchens, wardrobes, sofas, dining tables, exclusive chairs, etc. In addition, it undertakes contracts for corporate interiors for offices and hospitals; manufactures wood and wood-based products; manufactures and markets aluminum doors, windows, structural glazing, aluminum composite panels and SS cladding, and pre-engineered buildings; and undertakes other architectural metal works. Further, the company manufactures concrete products, such as concrete blocks, pavers, kerbs, water drainage channels, paving slabs, and landscape products; and mattresses under the Restoplus brand. The company was formerly known as Sobha Developers Limited and changed its name to Sobha Limited in August 2014. Sobha Limited was founded in 1995 and is headquartered in Bengaluru, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
