Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 464.2 1.75/ 0.378% 462.45 1.59086 234.06 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.934 58.55 -46.299 -0.073 428.31 491.10 513.90 476.00 455.20

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4400.62 20.31 22.86 9.48 1.78 10.00 6466.37

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.80 469.45 491.05 550.45 545.45 400.15
Price Gain -20.600 -5.250 -26.850 -86.250 -81.250 64.05
Price Gain % -4.249 -1.118 -5.468 -15.669 -14.896 16.01
Period High 492.80 507.05 507.05 562.20 608.00 694.90
High On 12-Jul-18 06-Jul-18 06-Jul-18 25-Apr-18 22-Jan-18 08-Jan-18
Period Low 443.00 443.00 414.50 414.50 414.50 345.00
Low date 16-Jul-18 16-Jul-18 29-Jun-18 29-Jun-18 29-Jun-18 11-Aug-17

Moving Average of Sobha Ltd.

Current Share Price 464.20
Three Days 461.48
Five Days 465.02
Ten Days 475.46
Fifteen Days 466.36
Twenty Two Days 472.79
Thirty Days 481.01
Fifty Days 495.33
Hundred Days 513.90
Two Hundred Days 527.69

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
18-Jul-18 470.10 478.80 458.00 464.20 221 K
17-Jul-18 454.00 467.40 454.00 462.45 55903
16-Jul-18 456.80 467.85 443.00 457.80 104 K
13-Jul-18 485.95 486.70 452.00 455.25 190 K
12-Jul-18 488.40 492.80 481.35 485.40 105 K
11-Jul-18 480.05 497.50 478.25 484.80 162 K
10-Jul-18 494.00 494.50 481.20 484.30 124 K
09-Jul-18 487.00 500.25 486.05 490.85 261 K
06-Jul-18 486.00 507.05 478.25 492.40 1464 K
05-Jul-18 468.00 480.00 457.00 477.10 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.