Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 555.05 -0.100/ -0.018% 555.15 1.34536 237.69 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.77 52.54 -49.303 0.216 581.84 514.94 484.39 563.03 548.03

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5262.82 16.87 32.91 9.48 2.53 10.00 7464.72

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.80 554.85 449.70 457.85 480.20 493.05
Price Gain -25.750 0.200 105.35 97.20 74.85 62.00
Price Gain % -4.434 0.036 23.43 21.23 15.59 12.57
Period High 586.90 586.90 586.90 586.90 586.90 586.90
High On 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19
Period Low 522.30 522.30 472.25 432.25 426.20 380.30
Low date 17-Jun-19 17-Jun-19 20-May-19 14-May-19 26-Feb-19 11-Oct-18

Moving Average of Sobha Ltd.

Current Share Price 555.05
Three Days 555.15
Five Days 558.35
Ten Days 558.45
Fifteen Days 554.66
Twenty Two Days 542.45
Thirty Days 516.84
Fifty Days 507.67
Hundred Days 484.39
Two Hundred Days 465.01

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
19-Jun-19 558.65 564.00 549.00 555.05 145 K
18-Jun-19 552.50 564.00 550.15 555.15 76837
17-Jun-19 551.90 559.65 522.30 555.25 247 K
14-Jun-19 569.30 572.45 550.00 553.40 140 K
13-Jun-19 580.95 586.90 568.00 572.90 154 K
12-Jun-19 571.50 583.90 564.95 580.80 354 K
11-Jun-19 549.90 572.00 549.85 570.80 438 K
10-Jun-19 548.70 557.90 545.15 549.05 99983
07-Jun-19 548.50 572.90 545.00 546.65 304 K
06-Jun-19 554.95 557.65 542.10 545.45 219 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.