Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Sobha , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Sobha Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price146.3
Previous Share Price133.85
Price Change 12.45
Change % 9.30%
Volume575.87 K
Five Day Avg Vol664.56 K
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.40 3.83
Two Weeks -41.05 -21.91
One Month -150.70 -50.74
Three Months -255.00 -63.54
Six Months -328.85 -69.21
One Year -366.00 -71.44

Highs / Lows

One Week147.2120.65
Two Weeks188.95120.65
One Month330.0120.65
Three Months464.0120.65
Six Months477.0120.65
One Year588.0120.65

Key Moving Average

5 Days 135.62140.872
15 Days 168.34173.806
20 Days 197.605193.204
50 Days 310.512274.451
100 Days 358.194337.661
200 Days 431.852393.047
Detailed MA Analysis of SOBHA ...

Key Technical Indicators

MACD -52.41
RSI 13.73
RSI (Smooth) 20.76
ADX 71.24
Chaikin Money Flow -0.192
Williams %R -79.82
PSAR 151.18
Detailed Tech Analysis SOBHA ...

Financial Data Highlights

Market Cap1295.29
Book Value/ Share251.048
Enterprise Value950.55
Revenue TTM4241.57
Gross Profit TTM1355.58
Revenue /Share TTM447.13
Consensus Target585.35
Key Financial Highlights SOBHA ...

Financial Ratios of SOBHA

Div Yield4.66
Trailing PE3.74
Forward PE4.42
Key Financial Ratios of SOBHA ...

Key Profit & Loss Data

Net Inc 296.99 36.94 %
Ops Income610.96 31.30 %
Revenue3442.07 23.68 %
Ops Expense2831.10 22.15 %
PBT448.22 41.33 %
Gross Profit1355.58 25.31 %
Div Paid-66.34 175.61 %
Key P&L SOBHA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.9511.59
Week PR26.5518.15
Month PR16.9511.59
5 Day Period15.2212.02
10 Day Period15.4611.37
5 Week Period51.5031.41
3 Months Period189.18115.40
Price Range /Volatility SOBHA ...

Highlights & Chart Patterns of Sobha Ltd.

Share has hit One Week high on 01-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 120.65 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 120.65 dt 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 188.95 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 330.0 dt 03-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 464.0 dt 01-Feb-20.
As Per ADX, stock is in very strong trend with ADX of 71.2404 and is trending for 58 Days
More Chart Patterns Sobha Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
01-Apr-20 134.00 147.20 130.25 146.30 575 K
31-Mar-20 139.00 139.90 129.10 133.85 635 K
30-Mar-20 130.00 140.00 120.65 134.00 667 K
27-Mar-20 138.00 143.00 129.20 130.65 712 K
26-Mar-20 146.00 146.00 132.20 133.30 732 K
25-Mar-20 137.00 142.05 133.05 140.90 298 K
24-Mar-20 165.00 165.30 140.05 142.15 253 K
23-Mar-20 165.00 165.00 148.20 150.30 193 K
20-Mar-20 185.60 188.95 175.55 180.40 232 K
19-Mar-20 181.90 185.95 170.00 178.20 245 K
About Sobha Limited
Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. The company operates through two segments, Real Estate, and Contractual and Manufacturing. Its residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise corporate offices, convention centers, software development blocks, multiplex theatres, hostel facilities, hotels, guest houses, food courts, restaurants, research centers, club houses, and factory buildings. The company also manufactures doors and door frames; fitted and loose furniture for hotels and serviced apartments; paneling, partitions, discussion tables, office workstations, reception desks, lift claddings, etc.; and modular kitchens, wardrobes, sofas, dining tables, exclusive chairs, etc. In addition, it undertakes contracts for corporate interiors for offices and hospitals; manufactures wood and wood-based products; manufactures and markets aluminum doors, windows, structural glazing, aluminum composite panels and SS cladding, and pre-engineered buildings; and undertakes other architectural metal works. Further, the company manufactures concrete products, such as concrete blocks, pavers, kerbs, water drainage channels, paving slabs, and landscape products; and mattresses under the Restoplus brand. The company was formerly known as Sobha Developers Limited and changed its name to Sobha Limited in August 2014. Sobha Limited was founded in 1995 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.