Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 470.0 18.55/ 4.11% 451.45 1.61938 214.81 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.552 33.27 -75.068 -0.152 483.86 517.18 517.82 479.15 456.15

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4930.07 16.87 30.83 9.48 2.37 10.00 7131.97

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.95 528.50 572.60 506.70 441.70 469.95
Price Gain -3.950 -58.500 -102.600 -36.700 28.30 0.050
Price Gain % -0.833 -11.069 -17.918 -7.243 6.41 0.011
Period High 484.20 530.50 583.80 588.00 588.00 588.00
High On 19-Aug-19 13-Aug-19 24-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19
Period Low 447.15 447.15 447.15 447.15 426.20 380.30
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 26-Feb-19 11-Oct-18

Moving Average of Sobha Ltd.

Current Share Price 470.00
Three Days 461.85
Five Days 465.90
Ten Days 482.90
Fifteen Days 491.86
Twenty Two Days 510.70
Thirty Days 524.33
Fifty Days 533.70
Hundred Days 517.82
Two Hundred Days 488.22

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
23-Aug-19 451.45 474.45 451.45 470.00 197 K
22-Aug-19 464.50 470.00 447.15 451.45 185 K
21-Aug-19 476.00 477.90 450.20 464.10 861 K
20-Aug-19 469.90 481.00 469.85 473.55 283 K
19-Aug-19 478.00 484.20 466.20 470.40 199 K
16-Aug-19 488.50 488.50 461.05 473.95 173 K
14-Aug-19 508.10 509.65 482.25 485.60 246 K
13-Aug-19 530.00 530.50 493.70 500.70 222 K
09-Aug-19 511.80 538.80 507.00 528.50 353 K
08-Aug-19 505.20 514.95 504.60 510.75 82632

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.