Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 17.5 -0.800/ -4.372% 18.3 1125.00 CUBEXTUB

Key Technical data of Cubex Tubings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.572 28.00 -73.684 0.000 19.07 19.77 21.68 17.50 17.50

Key Financial data of Cubex Tubings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.10 0.250 73.20 1.43 0.461 10.00 27.82

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.65 18.00 19.00 21.00 28.75 18.55
Price Gain -0.150 -0.500 -1.500 -3.500 -11.250 -1.050
Price Gain % -0.850 -2.778 -7.895 -16.667 -39.130 -5.660
Period High 18.50 18.90 21.10 25.55 31.40 44.25
High On 20-Jun-18 11-Jun-18 30-May-18 18-Apr-18 12-Jan-18 08-Nov-17
Period Low 17.50 17.00 17.00 17.00 17.00 15.10
Low date 22-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 24-Aug-17

Moving Average of Cubex Tubings

Current Share Price 17.50
Three Days 18.07
Five Days 18.24
Ten Days 18.02
Fifteen Days 18.09
Twenty Two Days 18.50
Thirty Days 18.90
Fifty Days 20.21
Hundred Days 21.68
Two Hundred Days 24.59

Share Price History of Cubex Tubings

Date Open High Low Close Volume
22-Jun-18 17.50 17.50 17.50 17.50 11
21-Jun-18 18.10 18.30 17.50 18.30 329
20-Jun-18 18.50 18.50 18.10 18.40 4
19-Jun-18 18.50 18.50 17.80 18.50 449
18-Jun-18 18.40 18.50 18.35 18.50 490
15-Jun-18 17.70 18.00 17.00 17.65 111
14-Jun-18 17.00 18.40 17.00 17.70 210
13-Jun-18 18.00 18.00 17.50 17.70 491
12-Jun-18 17.90 17.90 17.90 17.90 2621
11-Jun-18 18.90 18.90 17.90 18.00 555
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.