Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
METALS 11.0 0.050/ 0.457% 10.95 1726.00 CUBEXTUB

Key Technical data of Cubex Tubings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.474 29.29 -86.567 0.000 12.41 12.60 13.38 11.15 10.70

Key Financial data of Cubex Tubings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.61 0.450 24.33 1.43 0.273 10.00 20.27

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 11.75 11.75 13.55 15.95 18.50
Price Gain -1.500 -0.750 -0.750 -2.550 -4.950 -7.500
Price Gain % -12.000 -6.383 -6.383 -18.819 -31.034 -40.541
Period High 12.50 12.70 13.90 15.50 17.65 23.50
High On 13-Jun-19 07-Jun-19 30-May-19 24-Apr-19 07-Mar-19 29-Nov-18
Period Low 10.55 10.55 10.55 10.55 10.55 10.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Cubex Tubings

Current Share Price 11.00
Three Days 11.00
Five Days 11.22
Ten Days 11.48
Fifteen Days 11.81
Twenty Two Days 11.96
Thirty Days 12.11
Fifty Days 12.88
Hundred Days 13.38
Two Hundred Days 14.12

Share Price History of Cubex Tubings

Date Open High Low Close Volume
19-Jun-19 10.55 11.00 10.55 11.00 480
18-Jun-19 10.65 11.95 10.65 10.95 1387
17-Jun-19 11.30 11.30 11.00 11.05 1241
14-Jun-19 11.25 11.30 11.25 11.30 132
13-Jun-19 12.50 12.50 11.50 11.80 2728
12-Jun-19 11.80 12.60 11.05 12.50 4596
11-Jun-19 11.00 11.90 11.00 11.90 2127
10-Jun-19 12.40 12.40 11.15 11.25 328
07-Jun-19 11.50 12.70 11.05 11.40 4992
06-Jun-19 11.70 11.70 11.30 11.60 862

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.