Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 13.85 0.000/ 0.000% 13.85 2603.00 CUBEXTUB

Key Technical data of Cubex Tubings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.091 45.30 -70.213 -0.207 13.20 14.22 14.67 14.62 13.37

Key Financial data of Cubex Tubings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.83 0.410 33.78 1.43 0.000 10.00 17.31

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 13.65 14.70 14.00 11.95 22.25
Price Gain -0.150 0.200 -0.850 -0.150 1.90 -8.400
Price Gain % -1.071 1.47 -5.782 -1.071 15.90 -37.753
Period High 15.50 15.50 15.50 17.65 23.50 23.55
High On 24-Apr-19 24-Apr-19 24-Apr-19 07-Mar-19 29-Nov-18 27-Apr-18
Period Low 13.65 13.60 13.15 11.05 11.05 10.95
Low date 25-Apr-19 18-Apr-19 11-Apr-19 15-Feb-19 15-Feb-19 23-Oct-18

Moving Average of Cubex Tubings

Current Share Price 13.85
Three Days 14.18
Five Days 14.04
Ten Days 13.94
Fifteen Days 14.18
Twenty Two Days 14.31
Thirty Days 14.22
Fifty Days 14.04
Hundred Days 14.67
Two Hundred Days 14.66

Share Price History of Cubex Tubings

Date Open High Low Close Volume
25-Apr-19 14.90 14.90 13.65 13.85 918
24-Apr-19 15.50 15.50 13.70 13.85 975
23-Apr-19 13.65 14.95 13.65 14.85 3841
22-Apr-19 14.00 14.00 13.65 13.65 202
18-Apr-19 13.65 14.80 13.60 14.00 602
16-Apr-19 13.90 14.70 13.65 13.70 996
15-Apr-19 14.20 14.65 13.75 14.00 3161
12-Apr-19 13.85 15.00 13.85 14.15 3200
11-Apr-19 13.15 14.70 13.15 13.65 508
10-Apr-19 13.90 14.00 13.40 13.75 4186

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.