Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 26.95 -0.550/ -2.000% 27.5 1.42774 20807.70 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.183 43.49 -64.384 0.025 25.44 31.19 33.29 27.80 26.30

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5063.58 -7.010 -3.923 184.13 0.949 1.00 5492.86

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 8000 0.150 /27.10 -0.550 / -1.989 66088.00 K / -20.598 5223.00 / 129.58 30.00 / 211 5384.00 K / -4.809 25.00 / 97 3014.50 K / -6.076

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 26.80 31.20 36.85 36.70 71.85
Price Gain -1.800 0.150 -4.250 -9.900 -9.750 -44.900
Price Gain % -6.261 0.560 -13.622 -26.866 -26.567 -62.491
Period High 29.90 31.65 33.00 41.45 42.60 74.65
High On 18-Jun-19 12-Jun-19 28-May-19 04-Apr-19 07-Jan-19 16-Jul-18
Period Low 25.70 25.70 24.35 24.35 19.10 19.10
Low date 18-Jun-19 18-Jun-19 10-Jun-19 10-Jun-19 28-Jan-19 28-Jan-19

Moving Average of Dish TV India Limited

Current Share Price 26.95
Three Days 27.63
Five Days 27.43
Ten Days 28.52
Fifteen Days 28.27
Twenty Two Days 29.14
Thirty Days 29.23
Fifty Days 32.07
Hundred Days 33.29
Two Hundred Days 39.76

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
24-Jun-19 27.50 28.00 26.50 26.95 18687 K
21-Jun-19 28.20 28.45 27.20 27.50 17885 K
20-Jun-19 27.30 28.80 26.70 28.45 17459 K
19-Jun-19 27.25 27.95 26.20 27.15 17739 K
18-Jun-19 28.25 29.90 25.70 27.10 33240 K
17-Jun-19 28.65 29.15 27.50 28.75 14755 K
14-Jun-19 30.55 30.85 28.15 28.65 23507 K
13-Jun-19 30.25 31.10 28.80 30.45 16576 K
12-Jun-19 30.20 31.65 29.55 30.20 30426 K
11-Jun-19 26.85 30.50 26.00 30.00 28349 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.