Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 37.9 -2.300/ -5.721% 40.2 1.16914 16930.70 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.508 44.71 -69.608 -0.156 36.82 37.40 35.93 39.67 36.82

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.210 180.48 0.000 1.04 1.00 -244.520

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 8000 0.000 /37.90 -2.450 / -6.072 57688.00 K / -1.327 2881.00 / 4.35 40.00 / 264 9632.00 K / -7.823 38.00 / 66 3440.00 K / -12.812

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.75 39.00 39.40 33.65 50.25 77.60
Price Gain 0.150 -1.100 -1.500 4.25 -12.350 -39.700
Price Gain % 0.397 -2.821 -3.807 12.63 -24.577 -51.160
Period High 41.00 41.00 41.45 42.25 49.90 80.00
High On 16-Apr-19 16-Apr-19 04-Apr-19 05-Mar-19 19-Oct-18 23-Apr-18
Period Low 37.40 36.35 34.35 19.10 19.10 19.10
Low date 12-Apr-19 10-Apr-19 25-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Dish TV India Limited

Current Share Price 37.90
Three Days 39.32
Five Days 38.87
Ten Days 38.57
Fifteen Days 38.76
Twenty Two Days 38.19
Thirty Days 38.31
Fifty Days 36.63
Hundred Days 35.93
Two Hundred Days 48.12

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
18-Apr-19 40.20 40.35 37.50 37.90 17892 K
16-Apr-19 39.85 41.00 39.25 40.20 15212 K
15-Apr-19 38.85 40.15 38.60 39.85 13533 K
12-Apr-19 37.80 39.00 37.40 38.65 10929 K
11-Apr-19 38.50 38.50 36.60 37.75 17006 K
10-Apr-19 37.55 37.80 36.35 37.45 15480 K
09-Apr-19 38.30 38.50 37.10 37.80 9662 K
08-Apr-19 39.10 39.50 37.15 38.10 12152 K
05-Apr-19 39.25 39.95 38.55 39.00 11143 K
04-Apr-19 38.25 41.45 38.25 39.00 59439 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.