Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 17.4 0.450/ 2.65% 16.95 1.61303 36106.30 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.511 40.94 -58.667 -0.092 18.50 21.39 25.52 17.83 16.73

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5063.58 -7.010 -3.923 184.13 0.949 1.00 5492.86

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 14000 0.050 /17.45 0.400 / 2.35 103614.00 K / 0.969 1412.00 / 23.53 120.00 / 135 1941.58 K / 179.79 10600.00 / 1642 981.48 K / 168.16

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 17.75 21.95 32.95 40.20 50.25
Price Gain 0.200 -0.350 -4.550 -15.550 -22.800 -32.850
Price Gain % 1.16 -1.972 -20.729 -47.193 -56.716 -65.373
Period High 17.70 18.80 22.50 34.80 40.35 49.90
High On 16-Oct-19 09-Oct-19 18-Sep-19 18-Jul-19 18-Apr-19 19-Oct-18
Period Low 16.15 16.15 14.30 14.30 14.30 14.30
Low date 15-Oct-19 15-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Dish TV India Limited

Current Share Price 17.40
Three Days 17.08
Five Days 16.87
Ten Days 17.16
Fifteen Days 17.73
Twenty Two Days 18.87
Thirty Days 19.83
Fifty Days 21.30
Hundred Days 25.52
Two Hundred Days 30.34

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
17-Oct-19 16.95 17.60 16.50 17.40 29487 K
16-Oct-19 16.95 17.70 16.80 16.95 25011 K
15-Oct-19 16.50 17.40 16.15 16.90 27017 K
14-Oct-19 16.80 17.00 16.25 16.35 23967 K
11-Oct-19 17.20 17.40 16.50 16.75 32637 K
10-Oct-19 18.00 18.20 17.00 17.20 27048 K
09-Oct-19 16.80 18.80 16.60 18.40 35100 K
07-Oct-19 17.00 17.50 16.45 16.85 35042 K
04-Oct-19 17.85 18.10 16.85 17.05 36384 K
03-Oct-19 16.35 18.30 16.10 17.75 39614 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.