Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 74.75 0.300/ 0.403% 74.45 1.30079 3480.69 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.421 49.06 -22.727 -0.172 69.41 73.29 74.06 75.22 74.07

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7968.35 -0.000 -5386305154335113200.000 106.60 29.20 1.00 7739.10

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 7000 0.300 /75.05 0.550 / 0.738 47187.00 K / -0.809 978.00 / -33.919 75.00 / 177 9345.03 K / -4.301 70.00 / 168 13881.02 K / 1.33

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 72.00 74.90 74.25 82.00 81.55
Price Gain 4.75 2.75 -0.150 0.500 -7.250 -6.800
Price Gain % 6.79 3.82 -0.200 0.673 -8.841 -8.338
Period High 75.00 75.00 76.50 82.35 86.90 88.40
High On 25-May-18 25-May-18 08-May-18 12-Apr-18 09-Jan-18 29-May-17
Period Low 69.50 68.80 68.80 63.70 63.70 63.70
Low date 21-May-18 15-May-18 15-May-18 06-Mar-18 06-Mar-18 06-Mar-18

Moving Average of Dish TV India Limited

Current Share Price 74.75
Three Days 73.92
Five Days 72.75
Ten Days 71.28
Fifteen Days 72.16
Twenty Two Days 73.02
Thirty Days 74.42
Fifty Days 73.10
Hundred Days 74.06
Two Hundred Days 75.65

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
25-May-18 74.65 75.00 73.85 74.75 1533 K
24-May-18 72.35 74.95 72.25 74.45 3535 K
23-May-18 71.75 73.40 71.60 72.55 4003 K
22-May-18 70.00 72.80 70.00 71.80 4170 K
21-May-18 69.80 70.85 69.50 70.20 2372 K
18-May-18 69.65 71.20 69.45 70.00 4739 K
17-May-18 70.15 70.55 69.10 69.45 3463 K
16-May-18 69.15 71.50 68.85 69.95 7721 K
15-May-18 70.70 71.55 68.80 69.20 4316 K
14-May-18 71.80 72.25 70.00 70.50 2444 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.