Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 13.55 1.00/ 7.97% 12.55 1.33501 83260.00 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.500 45.37 -73.457 0.039 17.14 15.84 20.26 14.43 12.58

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2524.57 -6.351 -6.832 27.626 6.17 0.496 0.000 6.09 1.00

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 14000 0.050 /13.60 1.05 / 8.37 110418.00 K / 3.97 7545.00 / -25.738 470.00 / 75 339.10 K / -61.400 14.00 / 71 1345.56 K / -35.669

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 16.25 13.70 23.40 28.25 33.65
Price Gain 0.450 -2.700 -0.150 -9.850 -14.700 -20.100
Price Gain % 3.44 -16.615 -1.095 -42.094 -52.035 -59.733
Period High 15.00 16.50 19.50 24.40 34.80 42.60
High On 05-Dec-19 26-Nov-19 21-Nov-19 11-Sep-19 18-Jul-19 07-Jan-19
Period Low 11.40 11.40 11.40 10.40 10.40 10.40
Low date 03-Dec-19 03-Dec-19 03-Dec-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Dish TV India Limited

Current Share Price 13.55
Three Days 13.62
Five Days 13.47
Ten Days 13.72
Fifteen Days 14.47
Twenty Two Days 14.31
Thirty Days 14.01
Fifty Days 15.07
Hundred Days 20.26
Two Hundred Days 26.98

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
09-Dec-19 12.55 14.35 12.50 13.55 121 M
06-Dec-19 14.40 14.75 11.60 12.55 162 M
05-Dec-19 14.20 15.00 13.80 14.75 102 M
04-Dec-19 12.40 14.70 12.15 14.20 115 M
03-Dec-19 13.25 13.30 11.40 12.30 96988 K
02-Dec-19 12.25 13.80 12.20 13.10 84855 K
29-Nov-19 15.00 15.70 11.45 12.75 100 M
28-Nov-19 13.90 15.30 13.20 15.00 86595 K
27-Nov-19 14.95 15.10 13.75 13.95 54780 K
26-Nov-19 16.25 16.50 14.70 15.00 63072 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.