Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 24.1 -0.200/ -0.823% 24.3 1.42297 31213.40 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.798 22.96 -74.178 -0.106 26.14 28.27 31.38 24.63 23.73

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5063.58 -7.010 -3.923 184.13 0.949 1.00 5492.86

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 14000 0.050 /24.15 -0.250 / -1.025 101668.00 K / -0.589 1317.00 / 7.16 25.00 / 108 15554.00 K / 0.219 20.00 / 67 6500.00 K / -12.281

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 22.95 31.55 29.25 34.05 69.80
Price Gain 0.750 1.15 -7.450 -5.150 -9.950 -45.700
Price Gain % 3.21 5.01 -23.613 -17.607 -29.222 -65.473
Period High 24.85 24.85 34.20 34.80 42.25 73.35
High On 14-Aug-19 14-Aug-19 22-Jul-19 18-Jul-19 05-Mar-19 24-Aug-18
Period Low 21.35 21.35 21.35 21.35 21.35 19.10
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 28-Jan-19

Moving Average of Dish TV India Limited

Current Share Price 24.10
Three Days 24.32
Five Days 23.79
Ten Days 23.61
Fifteen Days 25.23
Twenty Two Days 27.65
Thirty Days 28.27
Fifty Days 28.38
Hundred Days 31.38
Two Hundred Days 33.91

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
19-Aug-19 24.50 24.80 23.90 24.10 16899 K
16-Aug-19 24.35 24.70 23.50 24.30 20299 K
14-Aug-19 23.00 24.85 22.70 24.55 33623 K
13-Aug-19 22.50 23.45 21.35 22.65 32871 K
09-Aug-19 23.55 24.50 23.00 23.35 29163 K
08-Aug-19 22.75 23.90 22.30 23.45 25532 K
07-Aug-19 23.70 24.45 22.30 22.70 33208 K
06-Aug-19 22.30 24.25 22.05 23.40 36981 K
05-Aug-19 24.40 24.40 21.65 22.95 37523 K
02-Aug-19 25.30 26.00 24.45 24.65 30827 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.