Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 209.65 3.95/ 1.92% 205.7 1.54071 2380.57 K DCBBANK

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.127 66.63 -10.014 0.285 178.78 209.37 215.34 213.55 205.35

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7113.46 10.48 21.93 30.96 2.77 10.00 31910.67

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.90 190.55 193.75 221.85 173.60 165.50
Price Gain 11.75 19.10 15.90 -12.200 36.05 44.15
Price Gain % 5.94 10.02 8.21 -5.499 20.77 26.68
Period High 213.15 213.15 213.15 244.65 244.65 244.65
High On 19-Aug-19 19-Aug-19 19-Aug-19 25-Jun-19 25-Jun-19 25-Jun-19
Period Low 192.80 178.20 178.20 178.20 172.05 139.85
Low date 14-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 22-Feb-19 01-Oct-18

Moving Average of DCB Bank Ltd.

Current Share Price 209.65
Three Days 203.98
Five Days 200.89
Ten Days 196.60
Fifteen Days 195.88
Twenty Two Days 195.99
Thirty Days 205.91
Fifty Days 217.01
Hundred Days 215.34
Two Hundred Days 193.75

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
19-Aug-19 205.00 213.15 204.95 209.65 1256 K
16-Aug-19 193.00 207.00 193.00 205.70 1241 K
14-Aug-19 192.80 198.00 192.80 196.60 568 K
13-Aug-19 199.90 199.90 193.50 194.60 559 K
09-Aug-19 195.20 199.25 193.25 197.90 868 K
08-Aug-19 192.00 195.00 189.60 194.00 353 K
07-Aug-19 192.40 196.30 184.50 189.65 979 K
06-Aug-19 190.50 194.95 178.20 192.50 2637 K
05-Aug-19 192.90 192.90 187.50 190.55 737 K
02-Aug-19 191.10 195.45 190.80 194.85 912 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.