Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 207.1 -0.300/ -0.145% 207.4 1.071 2454.99 K DCBBANK Yes, F&O list

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.61 55.98 -32.049 0.070 190.76 193.65 180.95 213.40 202.40

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6410.78 10.48 19.76 30.95 2.50 10.00 31207.99

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4500 -0.500 /206.60 -0.350 / -0.169 2934.00 K / -29.361 2314.00 / -53.701 210.00 / 445 1809.00 K / -19.322 200.00 / 114 1350.00 K / -16.019

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.25 197.40 196.85 179.85 156.15 196.45
Price Gain 4.85 9.70 10.25 27.25 50.95 10.65
Price Gain % 2.40 4.91 5.21 15.15 32.63 5.42
Period High 215.00 215.00 215.00 215.00 215.00 215.00
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19
Period Low 197.00 190.35 190.35 170.30 148.00 139.85
Low date 18-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 11-Dec-18 01-Oct-18

Moving Average of DCB Bank Ltd.

Current Share Price 207.10
Three Days 205.60
Five Days 202.27
Ten Days 200.22
Fifteen Days 200.54
Twenty Two Days 200.62
Thirty Days 200.47
Fifty Days 192.38
Hundred Days 180.95
Two Hundred Days 171.97

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
23-Apr-19 208.45 215.00 204.00 207.10 5836 K
22-Apr-19 200.00 210.80 200.00 207.40 11536 K
18-Apr-19 203.45 205.20 197.00 202.30 8741 K
16-Apr-19 191.95 204.00 190.35 202.25 4865 K
15-Apr-19 199.80 202.00 191.70 192.30 3368 K
12-Apr-19 199.50 200.80 197.90 198.80 593 K
11-Apr-19 196.35 199.70 196.35 199.25 531 K
10-Apr-19 197.45 199.70 196.40 197.35 628 K
09-Apr-19 198.00 198.75 194.45 197.40 859 K
08-Apr-19 205.00 205.35 197.30 198.10 1865 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.