Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 194.5 -4.400/ -2.212% 198.9 1.58816 2873.78 K DCBBANK Yes, F&O list

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.07 74.84 -24.250 0.198 186.98 175.10 179.13 198.20 191.10

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5992.16 7.96 24.43 30.81 2.85 10.00 25698.86

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 4500 0.500 /195.00 -4.200 / -2.108 6421.50 K / -10.589 1461.00 / -21.746 200.00 / 403 5247.00 K / 8.67 190.00 / 231 1615.50 K / -31.749

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.15 173.00 162.95 189.65 178.20 180.25
Price Gain 15.35 21.50 31.55 4.85 16.30 14.25
Price Gain % 8.57 12.43 19.36 2.56 9.15 7.91
Period High 204.60 204.60 204.60 204.60 206.50 213.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 09-Jan-18 16-Jun-17
Period Low 179.15 170.35 158.50 155.05 155.05 155.05
Low date 16-Apr-18 09-Apr-18 26-Mar-18 08-Mar-18 08-Mar-18 08-Mar-18

Moving Average of DCB Bank Ltd.

Current Share Price 194.50
Three Days 196.80
Five Days 196.57
Ten Days 186.20
Fifteen Days 180.23
Twenty Two Days 174.60
Thirty Days 171.36
Fifty Days 169.05
Hundred Days 179.13
Two Hundred Days 182.98

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
20-Apr-18 198.00 198.50 191.40 194.50 2706 K
19-Apr-18 199.25 201.00 196.50 198.90 4672 K
18-Apr-18 202.00 203.65 195.80 197.00 11001 K
17-Apr-18 191.10 204.60 189.10 202.30 17508 K
16-Apr-18 181.50 192.80 179.15 190.15 8465 K
13-Apr-18 178.25 180.50 175.75 179.15 1882 K
12-Apr-18 178.05 178.50 175.30 176.45 865 K
11-Apr-18 171.70 178.90 171.50 178.10 2483 K
10-Apr-18 174.95 175.55 171.00 171.65 1010 K
09-Apr-18 174.30 175.65 170.35 173.80 1355 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
buy dcb for trgt of 140 150 sl 110

Posted by santosh
Posted on: 22-Oct-2015
its resistance to go down is high......below 90 its has high buy....so it go up to 105.......

Posted by sivakumar
Posted on: 27-Feb-2015
buy at 106 100 day macd
sivakumar


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.