Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 174.65 -0.100/ -0.057% 174.75 1.2003 496.32 K DCBBANK

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.921 46.46 -74.892 -0.046 184.26 182.80 191.34 177.12 171.97

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5399.87 11.28 11.28 105.024 0.570 1.65 15.40 13.44 10.00

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.15 174.50 183.85 197.70 238.15 150.40
Price Gain -3.500 0.150 -9.200 -23.050 -63.500 24.25
Price Gain % -1.965 0.086 -5.004 -11.659 -26.664 16.12
Period High 180.55 183.30 184.30 218.40 244.65 244.65
High On 04-Dec-19 29-Nov-19 15-Nov-19 23-Sep-19 25-Jun-19 25-Jun-19
Period Low 171.75 171.75 171.75 168.10 168.10 148.00
Low date 10-Dec-19 10-Dec-19 10-Dec-19 22-Oct-19 22-Oct-19 11-Dec-18

Moving Average of DCB Bank Ltd.

Current Share Price 174.65
Three Days 175.37
Five Days 175.74
Ten Days 176.77
Fifteen Days 176.85
Twenty Two Days 178.46
Thirty Days 179.15
Fifty Days 181.33
Hundred Days 191.34
Two Hundred Days 201.67

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
10-Dec-19 175.90 176.90 171.75 174.65 730 K
09-Dec-19 176.40 177.65 172.60 174.75 412 K
06-Dec-19 176.00 178.50 173.45 176.70 909 K
05-Dec-19 177.60 179.20 174.00 175.25 381 K
04-Dec-19 178.75 180.55 176.20 177.35 254 K
03-Dec-19 178.50 179.80 175.10 178.15 258 K
02-Dec-19 180.05 182.50 177.00 177.40 402 K
29-Nov-19 176.10 183.30 175.10 182.25 613 K
28-Nov-19 176.00 177.90 175.05 176.10 270 K
27-Nov-19 174.80 176.80 174.00 175.10 344 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.