Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 181.25 0.900/ 0.499% 180.35 1.21159 797.74 K DCBBANK

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.495 24.96 -71.514 -0.016 201.64 196.72 210.74 183.05 179.00

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7113.46 10.48 21.93 30.96 2.77 10.00 31910.67

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.90 188.25 195.05 199.95 202.25 160.00
Price Gain -0.650 -7.000 -13.800 -18.700 -21.000 21.25
Price Gain % -0.357 -3.718 -7.075 -9.352 -10.383 13.28
Period High 189.45 189.75 218.40 218.40 244.65 244.65
High On 11-Oct-19 04-Oct-19 23-Sep-19 23-Sep-19 25-Jun-19 25-Jun-19
Period Low 178.55 175.75 169.40 169.40 169.40 148.00
Low date 17-Oct-19 07-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 11-Dec-18

Moving Average of DCB Bank Ltd.

Current Share Price 181.25
Three Days 180.85
Five Days 182.83
Ten Days 182.52
Fifteen Days 188.57
Twenty Two Days 192.88
Thirty Days 194.73
Fifty Days 196.44
Hundred Days 210.74
Two Hundred Days 201.16

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
17-Oct-19 179.00 182.60 178.55 181.25 337 K
16-Oct-19 182.00 184.50 179.10 180.35 714 K
15-Oct-19 184.45 185.95 180.00 180.95 524 K
14-Oct-19 188.00 189.00 183.00 184.10 285 K
11-Oct-19 182.30 189.45 182.15 187.50 595 K
10-Oct-19 182.95 186.55 180.10 181.90 400 K
09-Oct-19 176.90 184.90 175.95 184.20 456 K
07-Oct-19 178.25 178.50 175.75 176.90 958 K
04-Oct-19 188.55 189.75 179.00 179.75 1619 K
03-Oct-19 187.75 189.00 182.25 188.25 1106 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.