Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCB Bank (DCBBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 229.65 -0.150/ -0.065% 229.8 1.09599 1456.78 K DCBBANK Yes, F&O list

Key Technical data of DCB Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 45.71 -58.392 -0.002 234.94 221.73 204.73 231.32 227.67

Key Financial data of DCB Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7113.46 10.48 21.93 30.96 2.77 10.00 31910.67

Future & Option of DCB Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4500 -0.350 /229.30 -0.250 / -0.109 1971.00 K / -11.156 272.00 / -27.660 230.00 / 44 1245.25 K / -7.537 220.00 / 23 607.25 K / -19.993

High/Lows & Performance of DCB Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.45 238.15 233.65 196.85 164.30 175.10
Price Gain 2.20 -8.500 -4.000 32.80 65.35 54.55
Price Gain % 0.967 -3.569 -1.712 16.66 39.77 31.15
Period High 231.00 239.90 242.00 242.00 242.00 242.00
High On 24-Jun-19 12-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 220.85 220.85 220.85 190.35 158.50 139.85
Low date 18-Jun-19 18-Jun-19 18-Jun-19 16-Apr-19 26-Dec-18 01-Oct-18

Moving Average of DCB Bank Ltd.

Current Share Price 229.65
Three Days 229.35
Five Days 226.80
Ten Days 230.64
Fifteen Days 232.70
Twenty Two Days 232.55
Thirty Days 229.88
Fifty Days 221.17
Hundred Days 204.73
Two Hundred Days 183.80

Share Price History of DCB Bank Ltd.

Date Open High Low Close Volume
24-Jun-19 230.00 231.00 227.35 229.65 847 K
21-Jun-19 228.35 230.20 227.20 229.80 1007 K
20-Jun-19 223.00 230.00 222.00 228.60 968 K
19-Jun-19 224.85 227.60 221.45 223.70 1042 K
18-Jun-19 227.45 228.50 220.85 222.25 2112 K
17-Jun-19 232.00 232.75 227.10 227.45 1254 K
14-Jun-19 235.35 236.00 231.30 233.50 900 K
13-Jun-19 237.95 239.00 231.80 235.35 1499 K
12-Jun-19 238.40 239.90 237.50 238.10 678 K
11-Jun-19 239.00 239.25 236.80 238.00 874 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.