Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Saregama India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Saregama India Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price441.7
Previous Share Price401.55
Price Change 40.15
Change % 10.00%
Volume411.86 K
Five Day Avg Vol216.24 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 171.25 63.32
Two Weeks 155.70 54.44
One Month 181.15 69.53
Three Months 104.20 30.87
Six Months 17.15 4.04
One Year -111.75 -20.19

Highs / Lows

One Week441.7273.05
Two Weeks441.7267.2
One Month441.7238.0
Three Months441.7181.85
Six Months451.0181.85
One Year565.0181.85

Key Moving Average

5 Days 346.48368.244
15 Days 301.64315.861
20 Days 292.853305.666
50 Days 263.13291.833
100 Days 319.641312.906
200 Days 351.157360.758
Detailed MA Analysis of SAREGAMA ...

Key Technical Indicators

MACD 26.77
RSI 83.32
RSI (Smooth) 80.99
ADX 34.09
Chaikin Money Flow 0.632
Williams %R 0
PSAR 263.45
Detailed Tech Analysis SAREGAMA ...

Financial Data Highlights

Market Cap581.91
Book Value/ Share245.594
Enterprise Value60.89
Revenue TTM567.29
Gross Profit TTM264.17
Revenue /Share TTM325.76
Consensus Target0
Key Financial Highlights SAREGAMA ...

Financial Ratios of SAREGAMA

Div Yield1.08
Trailing PE10.65
Forward PE0
Key Financial Ratios of SAREGAMA ...

Key Profit & Loss Data

Net Inc 54.11 89.79 %
Ops Income46.52 27.31 %
Revenue544.72 52.76 %
Ops Expense498.20 55.66 %
PBT84.68 117.57 %
Gross Profit265.40 31.75 %
Div Paid-6.23 99.68 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR34.707.86
Week PR168.6538.18
Month PR168.6538.18
5 Day Period36.9911.39
10 Day Period24.798.12
5 Week Period67.9526.10
3 Months Period104.2540.34
Price Range /Volatility SAREGAMA ...

Highlights & Chart Patterns of Saregama India Ltd

Share has hit Three Months high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 267.2 dt 29-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 238.0 dt 08-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 181.85 dt 31-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 181.85 dt 31-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 181.85 dt 31-Mar-20.
Bullish gap up Candlestick pattern was formed by Saregama India Ltd on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Saregama India Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
05-Jun-20 440.00 441.70 407.00 441.70 411 K
04-Jun-20 358.05 401.55 353.75 401.55 438 K
03-Jun-20 281.00 334.65 279.00 334.65 201 K
02-Jun-20 279.55 284.80 275.00 278.90 11780
01-Jun-20 275.00 288.80 273.05 275.60 17199
29-May-20 274.95 275.85 267.20 270.45 19092
28-May-20 283.55 291.00 269.85 274.95 36807
27-May-20 283.25 293.00 275.35 282.70 17764
26-May-20 285.55 292.00 280.00 282.20 7385
22-May-20 290.65 298.00 280.35 286.00 28109
About Saregama India Limited
Saregama India Limited engages in the sound recording and publishing business in India and internationally. The company operates through Music, Films/TV Serials, and Publication segments. The Music segment manufactures and sells music storage devices, such as carvaan, mini carvaan, music cards, audio compact discs, digital versatile discs, etc., as well as deals with related music rights. The Films/TV Serials segment produces, sells, telecasts, and broadcasts films, TV serials, and pre-recorded programs, as well as deals in film rights. The Publication segment publishes OPEN, a weekly current affairs magazine. It also offers television software. The company was formerly known as Gramophone Company of India Ltd. The company was founded in 1901 and is headquartered in Kolkata, India. Saregama India Limited is as a subsidiary of Composure Services Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.