Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 416.95 | 1.30/ 0.313% | 415.65 | 1.9837 | 28.90 K | SAREGAMA |
Key Technical data of Saregama India Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 16.31 | 66.39 | -43.171 | -0.064 | 393.85 | 388.56 | 417.36 | 432.30 | 407.30 |
Key Financial data of Saregama India Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 20.57 | 26.01 | 0.000 | 3.35 | 10.00 | 4.02 |
High/Lows & Performance of Saregama India Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 426.45 | 411.00 | 343.10 | 334.85 | 542.60 | 578.85 |
| Price Gain | -9.500 | 5.95 | 73.85 | 82.10 | -125.650 | -161.900 |
| Price Gain % | -2.228 | 1.45 | 21.52 | 24.52 | -23.157 | -27.969 |
| Period High | 438.00 | 443.50 | 443.50 | 443.50 | 568.00 | 640.00 |
| High On | 22-Nov-19 | 15-Nov-19 | 15-Nov-19 | 15-Nov-19 | 27-May-19 | 07-Mar-19 |
| Period Low | 393.85 | 393.85 | 335.55 | 320.00 | 314.00 | 314.00 |
| Low date | 20-Nov-19 | 20-Nov-19 | 31-Oct-19 | 26-Aug-19 | 20-Aug-19 | 20-Aug-19 |
Moving Average of Saregama India Ltd
| Current Share Price | 416.95 |
| Three Days | 415.12 |
| Five Days | 418.42 |
| Ten Days | 415.14 |
| Fifteen Days | 409.84 |
| Twenty Two Days | 390.50 |
| Thirty Days | 378.25 |
| Fifty Days | 365.46 |
| Hundred Days | 417.36 |
| Two Hundred Days | 491.12 |
Share Price History of Saregama India Ltd
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 413.00 | 438.00 | 413.00 | 416.95 | 57511 |
| 21-Nov-19 | 424.70 | 424.70 | 406.50 | 415.65 | 21743 |
| 20-Nov-19 | 415.15 | 424.55 | 393.85 | 412.75 | 24163 |
| 19-Nov-19 | 432.00 | 437.00 | 412.30 | 418.50 | 18301 |
| 18-Nov-19 | 429.45 | 434.70 | 415.85 | 428.25 | 15155 |
| 15-Nov-19 | 410.30 | 443.50 | 410.30 | 426.45 | 118 K |
| 14-Nov-19 | 400.35 | 418.90 | 397.65 | 413.55 | 27046 |
| 13-Nov-19 | 411.95 | 417.40 | 402.50 | 406.50 | 11667 |
| 11-Nov-19 | 416.55 | 422.00 | 395.10 | 401.80 | 46824 |
| 08-Nov-19 | 402.15 | 420.00 | 402.10 | 411.00 | 12463 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
