Stock has jumped by more than 10% in last two weeks from its lowest level of 267.2 dt 29-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 238.0 dt 08-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 181.85 dt 31-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 181.85 dt 31-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 181.85 dt 31-Mar-20.
Bullish gap up Candlestick pattern was formed by Saregama India Ltd on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Saregama India Ltd
Date
Open
High
Low
Close
Volume
05-Jun-20
440.00
441.70
407.00
441.70
411 K
04-Jun-20
358.05
401.55
353.75
401.55
438 K
03-Jun-20
281.00
334.65
279.00
334.65
201 K
02-Jun-20
279.55
284.80
275.00
278.90
11780
01-Jun-20
275.00
288.80
273.05
275.60
17199
29-May-20
274.95
275.85
267.20
270.45
19092
28-May-20
283.55
291.00
269.85
274.95
36807
27-May-20
283.25
293.00
275.35
282.70
17764
26-May-20
285.55
292.00
280.00
282.20
7385
22-May-20
290.65
298.00
280.35
286.00
28109
About Saregama India Limited
Saregama India Limited engages in the sound recording and publishing business in India and internationally. The company operates through Music, Films/TV Serials, and Publication segments. The Music segment manufactures and sells music storage devices, such as carvaan, mini carvaan, music cards, audio compact discs, digital versatile discs, etc., as well as deals with related music rights. The Films/TV Serials segment produces, sells, telecasts, and broadcasts films, TV serials, and pre-recorded programs, as well as deals in film rights. The Publication segment publishes OPEN, a weekly current affairs magazine. It also offers television software. The company was formerly known as Gramophone Company of India Ltd. The company was founded in 1901 and is headquartered in Kolkata, India. Saregama India Limited is as a subsidiary of Composure Services Private Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
