Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 575.2 2.65/ 0.463% 572.55 2.12199 19.88 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.754 34.76 -79.350 -0.102 608.54 584.20 584.73 584.90 567.90

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
996.81 32.89 17.41 1.74 3.59 10.00 1000.83

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 583.85 589.15 576.20 613.05 487.55 757.50
Price Gain -8.650 -13.950 -1.000 -37.850 87.65 -182.300
Price Gain % -1.482 -2.368 -0.174 -6.174 17.98 -24.066
Period High 587.30 599.00 609.40 640.00 640.00 872.00
High On 24-Apr-19 12-Apr-19 08-Apr-19 07-Mar-19 07-Mar-19 14-May-18
Period Low 566.30 566.30 546.75 521.75 470.00 463.25
Low date 23-Apr-19 23-Apr-19 25-Mar-19 14-Feb-19 29-Oct-18 09-Oct-18

Moving Average of Saregama India Ltd

Current Share Price 575.20
Three Days 572.70
Five Days 575.73
Ten Days 581.84
Fifteen Days 586.33
Twenty Two Days 582.06
Thirty Days 589.24
Fifty Days 577.91
Hundred Days 584.73
Two Hundred Days 591.76

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
24-Apr-19 580.00 587.30 570.30 575.20 14210
23-Apr-19 574.15 575.95 566.30 572.55 3236
22-Apr-19 570.70 579.20 566.35 570.35 11039
18-Apr-19 583.00 585.50 569.00 576.70 10974
16-Apr-19 591.70 598.05 580.00 583.85 49469
15-Apr-19 594.70 594.70 584.00 585.80 8819
12-Apr-19 586.40 599.00 584.20 588.95 13660
11-Apr-19 589.00 593.00 583.00 587.25 8649
10-Apr-19 586.00 600.95 586.00 589.15 41455
09-Apr-19 600.25 606.85 586.00 588.60 19281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.