Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 416.95 1.30/ 0.313% 415.65 1.9837 28.90 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.31 66.39 -43.171 -0.064 393.85 388.56 417.36 432.30 407.30

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.57 26.01 0.000 3.35 10.00 4.02

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.45 411.00 343.10 334.85 542.60 578.85
Price Gain -9.500 5.95 73.85 82.10 -125.650 -161.900
Price Gain % -2.228 1.45 21.52 24.52 -23.157 -27.969
Period High 438.00 443.50 443.50 443.50 568.00 640.00
High On 22-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 27-May-19 07-Mar-19
Period Low 393.85 393.85 335.55 320.00 314.00 314.00
Low date 20-Nov-19 20-Nov-19 31-Oct-19 26-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Saregama India Ltd

Current Share Price 416.95
Three Days 415.12
Five Days 418.42
Ten Days 415.14
Fifteen Days 409.84
Twenty Two Days 390.50
Thirty Days 378.25
Fifty Days 365.46
Hundred Days 417.36
Two Hundred Days 491.12

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
22-Nov-19 413.00 438.00 413.00 416.95 57511
21-Nov-19 424.70 424.70 406.50 415.65 21743
20-Nov-19 415.15 424.55 393.85 412.75 24163
19-Nov-19 432.00 437.00 412.30 418.50 18301
18-Nov-19 429.45 434.70 415.85 428.25 15155
15-Nov-19 410.30 443.50 410.30 426.45 118 K
14-Nov-19 400.35 418.90 397.65 413.55 27046
13-Nov-19 411.95 417.40 402.50 406.50 11667
11-Nov-19 416.55 422.00 395.10 401.80 46824
08-Nov-19 402.15 420.00 402.10 411.00 12463

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.