Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 575.2 | 2.65/ 0.463% | 572.55 | 2.12199 | 19.88 K | SAREGAMA |
Key Technical data of Saregama India Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.754 | 34.76 | -79.350 | -0.102 | 608.54 | 584.20 | 584.73 | 584.90 | 567.90 |
Key Financial data of Saregama India Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 996.81 | 32.89 | 17.41 | 1.74 | 3.59 | 10.00 | 1000.83 |
High/Lows & Performance of Saregama India Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 583.85 | 589.15 | 576.20 | 613.05 | 487.55 | 757.50 |
| Price Gain | -8.650 | -13.950 | -1.000 | -37.850 | 87.65 | -182.300 |
| Price Gain % | -1.482 | -2.368 | -0.174 | -6.174 | 17.98 | -24.066 |
| Period High | 587.30 | 599.00 | 609.40 | 640.00 | 640.00 | 872.00 |
| High On | 24-Apr-19 | 12-Apr-19 | 08-Apr-19 | 07-Mar-19 | 07-Mar-19 | 14-May-18 |
| Period Low | 566.30 | 566.30 | 546.75 | 521.75 | 470.00 | 463.25 |
| Low date | 23-Apr-19 | 23-Apr-19 | 25-Mar-19 | 14-Feb-19 | 29-Oct-18 | 09-Oct-18 |
Moving Average of Saregama India Ltd
| Current Share Price | 575.20 |
| Three Days | 572.70 |
| Five Days | 575.73 |
| Ten Days | 581.84 |
| Fifteen Days | 586.33 |
| Twenty Two Days | 582.06 |
| Thirty Days | 589.24 |
| Fifty Days | 577.91 |
| Hundred Days | 584.73 |
| Two Hundred Days | 591.76 |
Share Price History of Saregama India Ltd
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 580.00 | 587.30 | 570.30 | 575.20 | 14210 |
| 23-Apr-19 | 574.15 | 575.95 | 566.30 | 572.55 | 3236 |
| 22-Apr-19 | 570.70 | 579.20 | 566.35 | 570.35 | 11039 |
| 18-Apr-19 | 583.00 | 585.50 | 569.00 | 576.70 | 10974 |
| 16-Apr-19 | 591.70 | 598.05 | 580.00 | 583.85 | 49469 |
| 15-Apr-19 | 594.70 | 594.70 | 584.00 | 585.80 | 8819 |
| 12-Apr-19 | 586.40 | 599.00 | 584.20 | 588.95 | 13660 |
| 11-Apr-19 | 589.00 | 593.00 | 583.00 | 587.25 | 8649 |
| 10-Apr-19 | 586.00 | 600.95 | 586.00 | 589.15 | 41455 |
| 09-Apr-19 | 600.25 | 606.85 | 586.00 | 588.60 | 19281 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
