Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 540.55 | 4.15/ 0.774% | 536.4 | 1.41534 | 12.89 K | SAREGAMA |
Key Technical data of Saregama India Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.686 | 43.53 | -65.862 | -0.042 | 560.37 | 553.12 | 569.57 | 549.30 | 531.40 |
Key Financial data of Saregama India Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 20.57 | 26.28 | 0.000 | 3.39 | 10.00 | 4.02 |
High/Lows & Performance of Saregama India Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 532.10 | 545.85 | 519.15 | 592.15 | 596.90 | 725.80 |
| Price Gain | 8.45 | -5.300 | 21.40 | -51.600 | -56.350 | -185.250 |
| Price Gain % | 1.59 | -0.971 | 4.12 | -8.714 | -9.440 | -25.524 |
| Period High | 551.25 | 561.00 | 568.00 | 621.00 | 640.00 | 753.95 |
| High On | 12-Jun-19 | 04-Jun-19 | 27-May-19 | 20-Mar-19 | 07-Mar-19 | 09-Jul-18 |
| Period Low | 531.00 | 529.95 | 522.65 | 506.65 | 506.65 | 463.25 |
| Low date | 17-Jun-19 | 10-Jun-19 | 20-May-19 | 17-May-19 | 17-May-19 | 09-Oct-18 |
Moving Average of Saregama India Ltd
| Current Share Price | 540.55 |
| Three Days | 537.43 |
| Five Days | 539.80 |
| Ten Days | 542.21 |
| Fifteen Days | 545.52 |
| Twenty Two Days | 543.55 |
| Thirty Days | 540.81 |
| Fifty Days | 556.22 |
| Hundred Days | 569.57 |
| Two Hundred Days | 570.69 |
Share Price History of Saregama India Ltd
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 535.05 | 548.90 | 531.00 | 540.55 | 19246 |
| 14-Jun-19 | 535.35 | 543.00 | 535.05 | 536.40 | 4711 |
| 13-Jun-19 | 549.00 | 549.00 | 531.10 | 535.35 | 4588 |
| 12-Jun-19 | 548.85 | 551.25 | 536.10 | 540.95 | 5267 |
| 11-Jun-19 | 538.60 | 550.85 | 532.85 | 545.75 | 8841 |
| 10-Jun-19 | 553.50 | 554.35 | 529.95 | 532.10 | 8039 |
| 07-Jun-19 | 550.75 | 551.00 | 531.05 | 541.60 | 16535 |
| 06-Jun-19 | 552.85 | 554.00 | 547.50 | 550.05 | 6382 |
| 04-Jun-19 | 555.00 | 561.00 | 549.05 | 553.45 | 18655 |
| 03-Jun-19 | 556.70 | 556.70 | 541.05 | 545.85 | 14968 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
