Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 776.95 | -17.550/ -2.209% | 794.5 | 168.80 K | SAREGAMA |
Key Technical data of Saregama India Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 19.62 | 60.73 | -61.721 | 0.077 | 872.00 | 756.42 | 743.38 | 797.97 | 762.97 |
Key Financial data of Saregama India Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1352.67 | 18.02 | 43.12 | 1.74 | 25.22 | 10.00 | 1419.07 |
High/Lows & Performance of Saregama India Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 845.40 | 783.30 | 757.50 | 695.75 | 853.85 | 225.55 |
| Price Gain | -68.450 | -6.350 | 19.45 | 81.20 | -76.900 | 551.40 |
| Price Gain % | -8.097 | -0.811 | 2.57 | 11.67 | -9.006 | 244.47 |
| Period High | 863.00 | 872.00 | 872.00 | 872.00 | 924.80 | 960.00 |
| High On | 18-May-18 | 14-May-18 | 14-May-18 | 14-May-18 | 28-Nov-17 | 17-Nov-17 |
| Period Low | 770.00 | 770.00 | 703.00 | 645.00 | 642.05 | 214.60 |
| Low date | 24-May-18 | 24-May-18 | 04-May-18 | 28-Mar-18 | 06-Feb-18 | 07-Jun-17 |
Moving Average of Saregama India Ltd
| Current Share Price | 776.95 |
| Three Days | 789.22 |
| Five Days | 800.15 |
| Ten Days | 816.14 |
| Fifteen Days | 793.68 |
| Twenty Two Days | 773.96 |
| Thirty Days | 766.28 |
| Fifty Days | 737.87 |
| Hundred Days | 743.38 |
| Two Hundred Days | 679.39 |
Share Price History of Saregama India Ltd
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 800.00 | 805.00 | 770.00 | 776.95 | 66364 |
| 23-May-18 | 795.00 | 810.00 | 790.10 | 794.50 | 92246 |
| 22-May-18 | 798.70 | 804.00 | 775.00 | 796.20 | 150 K |
| 21-May-18 | 838.00 | 842.00 | 777.70 | 792.45 | 113 K |
| 18-May-18 | 842.20 | 863.00 | 835.50 | 840.65 | 156 K |
| 17-May-18 | 829.90 | 853.00 | 827.95 | 845.40 | 207 K |
| 16-May-18 | 825.30 | 848.80 | 811.50 | 822.80 | 180 K |
| 15-May-18 | 841.00 | 870.00 | 801.20 | 851.50 | 516 K |
| 14-May-18 | 830.00 | 872.00 | 803.10 | 844.25 | 774 K |
| 11-May-18 | 791.00 | 810.00 | 776.00 | 796.75 | 200 K |
Total Comments 1
| User Comments |
|---|
Posted by Guest
Posted on: 19-Aug-2017 | This stock is very attractive and may reach its highest level in coming months. |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
