Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

About Strength

Charts Of Saregama India Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price434.95
Previous EOD Price445.55
Price Change -10.600
Change % -2.379%
Five Day Avg Vol11.34 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.30 1.23
Two Weeks 9.65 2.27
One Month 11.00 2.59
Three Months 100.60 30.09
Six Months -96.650 -18.181
One Year -173.650 -28.533

Highs / Lows

One Week451.0420.3
Two Weeks451.0410.0
One Month451.0410.0
Three Months451.0331.0
Six Months545.05314.0
One Year640.0314.0

Key Moving Average

5 Days 432.71433.635
15 Days 426.777428.266
20 Days 426.612426.835
50 Days 421.389417.523
100 Days 384.714420.251
200 Days 460.842453.4
Detailed MA Analysis of SAREGAMA ...

Key Technical Indicators

MACD 4.27
RSI 57.05
RSI (Smooth) 57.86
ADX 33.33
Chaikin Money Flow -0.109
Williams %R -39.146
PSAR 413.94
Detailed Tech Analysis SAREGAMA ...

Financial Data Highlights

Market Cap746.37
Book Value/ Share245.594
Enterprise Value89.42
Revenue TTM567.29
Gross Profit TTM264.17
Revenue /Share TTM325.76
Consensus Target0.000
Key Financial Highlights SAREGAMA ...

Key Financial Ratios

Div Yield0.670
Trailing PE15.72
Forward PE0.000
Key Financial Ratios SAREGAMA ...

Key Profit & Loss Data

Net Inc 54.11 89.79 %
Ops Income34.70 6.38 %
Revenue544.72 52.76 %
Ops Expense510.02 57.43 %
PBT84.68 117.57 %
Gross Profit264.17 51.53 %
Div Paid-5.153 98.88 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.554.26
Week PR30.707.06
Month PR41.009.43
5 Day Period20.184.74
10 Day Period16.773.99
5 Week Period26.396.32
3 Months Period41.6010.19
Price Range /Volatility SAREGAMA ...

Highlights & Chart Patterns of Saregama India Ltd

Share has hit Three Months high on 17-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 331.0 dt 18-Oct-19.
Stock - Saregama India Ltd has made higher level with higher volume market in uptrend
Dark cloud cover Candlestick pattern was formed by Saregama India Ltd on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bollinger Band is squeezing for last 34 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in trend with ADX of 33.3295 and is trending for 14 Days
Chart of Saregama India Ltd has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 30/08/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Saregama India Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
17-Jan-20 450.00 451.00 432.45 434.95 9342
16-Jan-20 431.25 448.00 427.30 445.55 23110
15-Jan-20 426.10 437.90 425.05 430.40 3529
14-Jan-20 425.05 448.90 420.30 426.15 15917
13-Jan-20 424.00 434.75 422.50 426.50 4800
10-Jan-20 423.70 431.95 421.85 429.65 2004
09-Jan-20 419.55 427.00 414.20 422.15 12441
08-Jan-20 410.00 432.90 410.00 414.25 4297
07-Jan-20 416.00 423.45 411.25 413.70 5112
06-Jan-20 423.20 424.95 412.30 416.10 11061
About Saregama India Limited
Saregama India Limited engages in the sound recording and publishing business in India and internationally. The company operates through Music, Films/TV Serials, and Publication segments. The Music segment manufactures and sells music storage devices, such as carvaan, mini carvaan, music cards, audio compact discs, digital versatile discs, etc., as well as deals with related music rights. The Films/TV Serials segment produces, sells, telecasts, and broadcasts films, TV serials, and pre-recorded programs, as well as deals in film rights. The Publication segment publishes OPEN, a weekly current affairs magazine. It also offers television software. The company was formerly known as Gramophone Company of India Ltd. The company was founded in 1901 and is headquartered in Kolkata, India. Saregama India Limited is as a subsidiary of Composure Services Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.