Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 776.95 -17.550/ -2.209% 794.5 168.80 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.62 60.73 -61.721 0.077 872.00 756.42 743.38 797.97 762.97

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1352.67 18.02 43.12 1.74 25.22 10.00 1419.07

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.40 783.30 757.50 695.75 853.85 225.55
Price Gain -68.450 -6.350 19.45 81.20 -76.900 551.40
Price Gain % -8.097 -0.811 2.57 11.67 -9.006 244.47
Period High 863.00 872.00 872.00 872.00 924.80 960.00
High On 18-May-18 14-May-18 14-May-18 14-May-18 28-Nov-17 17-Nov-17
Period Low 770.00 770.00 703.00 645.00 642.05 214.60
Low date 24-May-18 24-May-18 04-May-18 28-Mar-18 06-Feb-18 07-Jun-17

Moving Average of Saregama India Ltd

Current Share Price 776.95
Three Days 789.22
Five Days 800.15
Ten Days 816.14
Fifteen Days 793.68
Twenty Two Days 773.96
Thirty Days 766.28
Fifty Days 737.87
Hundred Days 743.38
Two Hundred Days 679.39

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
24-May-18 800.00 805.00 770.00 776.95 66364
23-May-18 795.00 810.00 790.10 794.50 92246
22-May-18 798.70 804.00 775.00 796.20 150 K
21-May-18 838.00 842.00 777.70 792.45 113 K
18-May-18 842.20 863.00 835.50 840.65 156 K
17-May-18 829.90 853.00 827.95 845.40 207 K
16-May-18 825.30 848.80 811.50 822.80 180 K
15-May-18 841.00 870.00 801.20 851.50 516 K
14-May-18 830.00 872.00 803.10 844.25 774 K
11-May-18 791.00 810.00 776.00 796.75 200 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 19-Aug-2017
This stock is very attractive and may reach its highest level in coming months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.