Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 332.0 -1.950/ -0.584% 333.95 1.67259 64.60 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.351 50.31 -83.333 -0.205 325.41 418.92 494.64 338.27 326.37

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.57 26.01 0.000 3.35 10.00 4.02

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.50 332.15 356.55 540.55 592.15 618.75
Price Gain -11.500 -0.150 -24.550 -208.550 -260.150 -286.750
Price Gain % -3.348 -0.045 -6.885 -38.581 -43.933 -46.343
Period High 357.20 363.00 374.00 565.00 621.00 640.00
High On 12-Sep-19 09-Sep-19 19-Aug-19 26-Jun-19 20-Mar-19 07-Mar-19
Period Low 327.00 325.00 314.00 314.00 314.00 314.00
Low date 17-Sep-19 06-Sep-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Saregama India Ltd

Current Share Price 332.00
Three Days 336.22
Five Days 339.14
Ten Days 336.55
Fifteen Days 337.66
Twenty Two Days 342.45
Thirty Days 384.55
Fifty Days 443.76
Hundred Days 494.64
Two Hundred Days 539.52

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
17-Sep-19 336.00 338.90 327.00 332.00 25598
16-Sep-19 342.80 350.60 327.00 333.95 102 K
13-Sep-19 342.15 343.90 335.30 342.70 2683
12-Sep-19 346.50 357.20 340.10 342.15 6812
11-Sep-19 344.00 352.75 334.00 344.90 30841
09-Sep-19 330.15 363.00 327.95 343.50 33916
06-Sep-19 335.00 336.05 325.00 330.05 10679
05-Sep-19 332.70 336.10 326.10 331.45 7168
04-Sep-19 333.00 337.00 327.00 332.65 4314
03-Sep-19 330.90 334.90 327.15 332.15 3010

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.