Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 540.55 4.15/ 0.774% 536.4 1.41534 12.89 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.686 43.53 -65.862 -0.042 560.37 553.12 569.57 549.30 531.40

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.57 26.28 0.000 3.39 10.00 4.02

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.10 545.85 519.15 592.15 596.90 725.80
Price Gain 8.45 -5.300 21.40 -51.600 -56.350 -185.250
Price Gain % 1.59 -0.971 4.12 -8.714 -9.440 -25.524
Period High 551.25 561.00 568.00 621.00 640.00 753.95
High On 12-Jun-19 04-Jun-19 27-May-19 20-Mar-19 07-Mar-19 09-Jul-18
Period Low 531.00 529.95 522.65 506.65 506.65 463.25
Low date 17-Jun-19 10-Jun-19 20-May-19 17-May-19 17-May-19 09-Oct-18

Moving Average of Saregama India Ltd

Current Share Price 540.55
Three Days 537.43
Five Days 539.80
Ten Days 542.21
Fifteen Days 545.52
Twenty Two Days 543.55
Thirty Days 540.81
Fifty Days 556.22
Hundred Days 569.57
Two Hundred Days 570.69

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
17-Jun-19 535.05 548.90 531.00 540.55 19246
14-Jun-19 535.35 543.00 535.05 536.40 4711
13-Jun-19 549.00 549.00 531.10 535.35 4588
12-Jun-19 548.85 551.25 536.10 540.95 5267
11-Jun-19 538.60 550.85 532.85 545.75 8841
10-Jun-19 553.50 554.35 529.95 532.10 8039
07-Jun-19 550.75 551.00 531.05 541.60 16535
06-Jun-19 552.85 554.00 547.50 550.05 6382
04-Jun-19 555.00 561.00 549.05 553.45 18655
03-Jun-19 556.70 556.70 541.05 545.85 14968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.