Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 332.0 | -1.950/ -0.584% | 333.95 | 1.67259 | 64.60 K | SAREGAMA |
Key Technical data of Saregama India Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -30.351 | 50.31 | -83.333 | -0.205 | 325.41 | 418.92 | 494.64 | 338.27 | 326.37 |
Key Financial data of Saregama India Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 20.57 | 26.01 | 0.000 | 3.35 | 10.00 | 4.02 |
High/Lows & Performance of Saregama India Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 343.50 | 332.15 | 356.55 | 540.55 | 592.15 | 618.75 |
| Price Gain | -11.500 | -0.150 | -24.550 | -208.550 | -260.150 | -286.750 |
| Price Gain % | -3.348 | -0.045 | -6.885 | -38.581 | -43.933 | -46.343 |
| Period High | 357.20 | 363.00 | 374.00 | 565.00 | 621.00 | 640.00 |
| High On | 12-Sep-19 | 09-Sep-19 | 19-Aug-19 | 26-Jun-19 | 20-Mar-19 | 07-Mar-19 |
| Period Low | 327.00 | 325.00 | 314.00 | 314.00 | 314.00 | 314.00 |
| Low date | 17-Sep-19 | 06-Sep-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 |
Moving Average of Saregama India Ltd
| Current Share Price | 332.00 |
| Three Days | 336.22 |
| Five Days | 339.14 |
| Ten Days | 336.55 |
| Fifteen Days | 337.66 |
| Twenty Two Days | 342.45 |
| Thirty Days | 384.55 |
| Fifty Days | 443.76 |
| Hundred Days | 494.64 |
| Two Hundred Days | 539.52 |
Share Price History of Saregama India Ltd
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 336.00 | 338.90 | 327.00 | 332.00 | 25598 |
| 16-Sep-19 | 342.80 | 350.60 | 327.00 | 333.95 | 102 K |
| 13-Sep-19 | 342.15 | 343.90 | 335.30 | 342.70 | 2683 |
| 12-Sep-19 | 346.50 | 357.20 | 340.10 | 342.15 | 6812 |
| 11-Sep-19 | 344.00 | 352.75 | 334.00 | 344.90 | 30841 |
| 09-Sep-19 | 330.15 | 363.00 | 327.95 | 343.50 | 33916 |
| 06-Sep-19 | 335.00 | 336.05 | 325.00 | 330.05 | 10679 |
| 05-Sep-19 | 332.70 | 336.10 | 326.10 | 331.45 | 7168 |
| 04-Sep-19 | 333.00 | 337.00 | 327.00 | 332.65 | 4314 |
| 03-Sep-19 | 330.90 | 334.90 | 327.15 | 332.15 | 3010 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
