Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Paisalo Digital (PAISALO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 366.2 -4.800/ -1.294% 371.0 23.17 K PAISALO

Key Technical data of Paisalo Digital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.066 35.93 -92.977 0.207 379.51 363.14 333.58 370.43 363.98

Key Financial data of Paisalo Digital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1499.91 14.07 26.28 4.06 2.29 10.00 2232.39

High/Lows & Performance of Paisalo Digital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.55 372.90 404.55 298.05 307.75 302.95
Price Gain -3.350 -6.700 -38.350 68.15 58.45 63.25
Price Gain % -0.907 -1.797 -9.480 22.87 18.99 20.88
Period High 372.45 380.00 410.00 425.00 425.00 425.00
High On 27-Jun-19 17-Jun-19 28-May-19 20-May-19 20-May-19 20-May-19
Period Low 366.00 365.05 364.10 293.05 291.00 290.00
Low date 27-Jun-19 18-Jun-19 13-Jun-19 04-Apr-19 27-Mar-19 25-Sep-18

Moving Average of Paisalo Digital Ltd.

Current Share Price 366.20
Three Days 368.07
Five Days 368.62
Ten Days 370.70
Fifteen Days 371.76
Twenty Two Days 379.68
Thirty Days 384.81
Fifty Days 364.23
Hundred Days 333.58
Two Hundred Days 318.92

Share Price History of Paisalo Digital Ltd.

Date Open High Low Close Volume
27-Jun-19 366.00 372.45 366.00 366.20 223
26-Jun-19 366.00 371.00 366.00 371.00 4508
25-Jun-19 368.00 368.00 367.00 367.00 4340
24-Jun-19 368.00 369.80 368.00 369.10 6402
21-Jun-19 369.50 369.90 367.00 369.80 4698
20-Jun-19 368.00 369.90 368.00 369.55 18079
19-Jun-19 365.90 369.90 365.90 367.20 15049
18-Jun-19 370.05 377.45 365.05 374.05 84271
17-Jun-19 377.05 380.00 373.00 376.20 13957
14-Jun-19 373.00 380.00 373.00 376.95 27128

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.