Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Paisalo Digital (PAISALO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 433.35 -7.250/ -1.645% 440.6 41.38 K PAISALO

Key Technical data of Paisalo Digital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.096 50.10 -62.117 -0.104 470.10 432.44 414.27 448.97 415.97

Key Financial data of Paisalo Digital Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1872.86 12.36 12.36 177.897 0.230 2.48 35.66 0.000 10.00

High/Lows & Performance of Paisalo Digital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 439.95 429.05 432.10 379.55 372.90 299.95
Price Gain -6.600 4.30 1.25 53.80 60.45 133.40
Price Gain % -1.500 1.00 0.289 14.17 16.21 44.47
Period High 464.75 464.75 470.10 488.90 488.90 488.90
High On 09-Dec-19 09-Dec-19 20-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 414.20 414.20 412.50 375.40 334.35 291.00
Low date 12-Dec-19 12-Dec-19 20-Nov-19 13-Sep-19 23-Aug-19 27-Mar-19

Moving Average of Paisalo Digital Ltd.

Current Share Price 433.35
Three Days 437.48
Five Days 440.28
Ten Days 438.16
Fifteen Days 437.05
Twenty Two Days 435.89
Thirty Days 441.57
Fifty Days 439.36
Hundred Days 414.27
Two Hundred Days 378.24

Share Price History of Paisalo Digital Ltd.

Date Open High Low Close Volume
12-Dec-19 445.05 447.20 414.20 433.35 107 K
11-Dec-19 438.00 453.90 436.10 440.60 36304
10-Dec-19 441.40 454.85 436.55 438.50 44004
09-Dec-19 446.50 464.75 430.10 442.80 35722
06-Dec-19 443.40 453.15 435.10 446.15 91295
05-Dec-19 440.00 455.35 436.80 439.95 63588
04-Dec-19 440.20 440.50 435.10 439.00 32080
03-Dec-19 434.30 441.40 431.00 434.00 53520
02-Dec-19 421.50 437.65 421.50 432.75 30514
29-Nov-19 450.00 453.95 428.05 434.50 68734
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.