Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Paisalo Digital (PAISALO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 310.4 -3.200/ -1.020% 313.6 20.57 K PAISALO

Key Technical data of Paisalo Digital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.18 55.03 -76.184 -0.326 359.27 308.02 305.60 316.73 305.88

Key Financial data of Paisalo Digital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1271.96 14.07 22.29 4.06 2.11 10.00 2053.76

High/Lows & Performance of Paisalo Digital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 321.55 326.00 299.95 304.85 298.60 297.05
Price Gain -11.150 -15.600 10.45 5.55 11.80 13.35
Price Gain % -3.468 -4.785 3.48 1.82 3.95 4.49
Period High 329.80 343.95 365.90 365.90 365.90 365.90
High On 24-Apr-19 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 296.60 296.60 291.00 291.00 291.00 245.00
Low date 23-Apr-19 23-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 03-May-18

Moving Average of Paisalo Digital Ltd.

Current Share Price 310.40
Three Days 309.03
Five Days 310.64
Ten Days 320.46
Fifteen Days 316.46
Twenty Two Days 310.68
Thirty Days 307.64
Fifty Days 304.96
Hundred Days 305.60
Two Hundred Days 304.32

Share Price History of Paisalo Digital Ltd.

Date Open High Low Close Volume
25-Apr-19 312.35 318.55 307.70 310.40 24266
24-Apr-19 306.25 329.80 302.90 313.60 11373
23-Apr-19 305.25 310.50 296.60 303.10 16635
22-Apr-19 320.05 320.90 301.00 304.55 12440
18-Apr-19 321.75 334.00 321.00 321.55 37026
16-Apr-19 337.45 343.95 323.10 330.50 78190
15-Apr-19 320.00 339.90 320.00 335.45 16403
12-Apr-19 330.55 335.00 323.65 328.20 12886
11-Apr-19 330.00 332.90 322.00 326.00 12197
10-Apr-19 316.00 339.40 314.65 331.20 33422

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.