Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 29.05 -0.300/ -1.022% 29.35 0.0780975 273.14 K HATHWAY

Key Technical data of Hathway Cable & Datacom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.359 46.15 -50.000 0.045 30.73 28.62 29.57 29.28 28.78

Key Financial data of Hathway Cable & Datacom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2527.92 0.120 244.58 86.13 2.31 2.00 3342.45

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 29.35 26.70 30.85 29.45 40.65
Price Gain 0.150 -0.300 2.35 -1.800 -0.400 -11.600
Price Gain % 0.519 -1.022 8.80 -5.835 -1.358 -28.536
Period High 30.40 30.40 30.80 32.15 32.35 43.10
High On 15-Apr-19 15-Apr-19 26-Mar-19 04-Feb-19 19-Oct-18 19-Apr-18
Period Low 27.50 27.50 25.20 23.25 23.25 15.10
Low date 16-Apr-19 16-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 17-Jul-18

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 29.05
Three Days 29.23
Five Days 29.13
Ten Days 29.08
Fifteen Days 29.16
Twenty Two Days 28.68
Thirty Days 28.13
Fifty Days 28.12
Hundred Days 29.57
Two Hundred Days 26.49

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
18-Apr-19 28.80 29.25 28.75 29.05 105 K
16-Apr-19 28.75 29.90 27.50 29.35 506 K
15-Apr-19 29.40 30.40 29.10 29.30 157 K
12-Apr-19 28.95 29.60 28.80 29.05 99835
11-Apr-19 28.70 29.15 28.65 28.90 63722
10-Apr-19 28.25 29.00 28.25 28.60 85209
09-Apr-19 29.40 29.75 28.20 28.70 268 K
08-Apr-19 29.00 29.85 28.50 29.15 188 K
05-Apr-19 29.70 29.95 27.70 29.30 188 K
04-Apr-19 29.00 29.90 28.80 29.35 116 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.