Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 23.35 -0.050/ -0.214% 23.4 0.25932 73.50 K HATHWAY

Key Technical data of Hathway Cable & Datacom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.931 18.18 -96.154 -0.145 22.40 26.31 27.88 24.28 22.83

Key Financial data of Hathway Cable & Datacom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4142.03 1.17 20.00 177.01 0.963 2.00 4841.91

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 24.75 25.50 26.25 30.90 29.50
Price Gain -1.050 -1.400 -2.150 -2.900 -7.550 -6.150
Price Gain % -4.303 -5.657 -8.431 -11.048 -24.434 -20.847
Period High 25.00 25.15 28.95 31.70 32.15 32.35
High On 14-Jun-19 12-Jun-19 21-May-19 02-May-19 04-Feb-19 19-Oct-18
Period Low 23.25 23.25 21.65 21.65 21.65 15.10
Low date 19-Jun-19 19-Jun-19 24-May-19 24-May-19 24-May-19 17-Jul-18

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 23.35
Three Days 23.60
Five Days 23.95
Ten Days 24.25
Fifteen Days 24.46
Twenty Two Days 24.98
Thirty Days 25.67
Fifty Days 27.09
Hundred Days 27.88
Two Hundred Days 28.02

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
19-Jun-19 23.60 24.70 23.25 23.35 62912
18-Jun-19 23.95 24.55 23.25 23.40 99248
17-Jun-19 24.45 24.75 23.80 24.05 38108
14-Jun-19 24.20 25.00 24.05 24.55 44690
13-Jun-19 24.25 25.00 23.75 24.40 58648
12-Jun-19 24.75 25.15 24.10 24.40 66245
11-Jun-19 24.65 24.75 23.80 24.60 43311
10-Jun-19 24.60 25.00 24.05 24.40 54951
07-Jun-19 24.50 25.00 24.10 24.75 59233
06-Jun-19 25.00 25.00 24.35 24.60 36244

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.