Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 38.7 -1.400/ -3.491% 40.1 0.795336 1206.48 K HATHWAY

Key Technical data of Hathway Cable & Datacom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.984 62.31 -57.516 -0.203 38.21 37.51 38.87 40.27 37.77

Key Financial data of Hathway Cable & Datacom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
589.01 1.29 30.00 15.22 1.70 1.00 1453.92

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 37.10 34.10 42.10 29.75 43.90
Price Gain -0.300 1.60 4.60 -3.400 8.95 -5.200
Price Gain % -0.769 4.31 13.49 -8.076 30.08 -11.845
Period High 43.10 43.10 43.10 48.50 48.70 49.50
High On 19-Apr-18 19-Apr-18 19-Apr-18 23-Jan-18 15-Jan-18 24-Apr-17
Period Low 37.85 35.60 33.05 31.60 29.60 25.60
Low date 16-Apr-18 09-Apr-18 28-Mar-18 08-Mar-18 23-Oct-17 11-Aug-17

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 38.70
Three Days 39.82
Five Days 39.94
Ten Days 38.80
Fifteen Days 38.14
Twenty Two Days 37.20
Thirty Days 36.42
Fifty Days 36.86
Hundred Days 38.87
Two Hundred Days 35.89

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
20-Apr-18 40.25 40.90 38.40 38.70 3960 K
19-Apr-18 41.00 43.10 39.75 40.10 7008 K
18-Apr-18 40.05 42.40 38.40 40.65 4498 K
17-Apr-18 39.70 40.80 39.70 40.50 552 K
16-Apr-18 38.65 40.00 37.85 39.75 597 K
13-Apr-18 38.80 39.40 38.50 39.00 352 K
12-Apr-18 39.25 39.90 38.05 39.20 2007 K
11-Apr-18 36.40 38.25 36.05 37.65 530 K
10-Apr-18 36.30 36.75 35.90 36.35 200 K
09-Apr-18 37.15 37.70 35.60 36.10 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.