Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 29.3 0.050/ 0.171% 29.25 0.0239359 266.66 K HATHWAY

Key Technical data of Hathway Cable & Datacom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.305 48.94 -37.931 0.003 30.48 28.70 29.51 29.60 29.10

Key Financial data of Hathway Cable & Datacom Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5177.54 1.17 25.00 177.01 2.30 2.00 5992.07

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 28.90 28.80 31.90 29.90 32.50
Price Gain 0.250 0.400 0.500 -2.600 -0.600 -3.200
Price Gain % 0.861 1.38 1.74 -8.150 -2.007 -9.846
Period High 29.70 30.40 30.80 32.15 32.15 35.85
High On 25-Apr-19 15-Apr-19 26-Mar-19 04-Feb-19 04-Feb-19 27-Apr-18
Period Low 28.50 27.50 27.50 23.25 23.25 15.10
Low date 22-Apr-19 16-Apr-19 16-Apr-19 26-Feb-19 26-Feb-19 17-Jul-18

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 29.30
Three Days 29.17
Five Days 29.13
Ten Days 29.08
Fifteen Days 29.11
Twenty Two Days 29.18
Thirty Days 28.49
Fifty Days 27.89
Hundred Days 29.51
Two Hundred Days 26.58

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
25-Apr-19 29.70 29.70 29.20 29.30 88368
24-Apr-19 29.00 29.55 28.90 29.25 54620
23-Apr-19 29.45 29.45 28.55 28.95 62938
22-Apr-19 28.50 29.50 28.50 29.10 127 K
18-Apr-19 28.80 29.25 28.75 29.05 105 K
16-Apr-19 28.75 29.90 27.50 29.35 506 K
15-Apr-19 29.40 30.40 29.10 29.30 157 K
12-Apr-19 28.95 29.60 28.80 29.05 99835
11-Apr-19 28.70 29.15 28.65 28.90 63722
10-Apr-19 28.25 29.00 28.25 28.60 85209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.