Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 536.1 -28.200/ -4.997% 564.3 2.27889 99.07 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.901 31.90 -100.000 -0.181 644.73 684.06 790.53 553.93 527.18

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
490.53 60.71 8.83 0.915 3.92 10.00 542.55

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 648.35 658.40 673.10 887.30 1006.30 322.05
Price Gain -112.250 -122.300 -137.000 -351.200 -470.200 214.05
Price Gain % -17.313 -18.575 -20.354 -39.581 -46.726 66.46
Period High 658.85 664.00 698.00 910.00 1079.00 1215.00
High On 12-Jul-18 05-Jul-18 26-Jun-18 20-Apr-18 04-Apr-18 15-Jan-18
Period Low 536.10 536.10 536.10 536.10 536.10 252.35
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 11-Aug-17

Moving Average of Goa Carbon

Current Share Price 536.10
Three Days 564.80
Five Days 591.50
Ten Days 615.90
Fifteen Days 624.62
Twenty Two Days 637.46
Thirty Days 652.76
Fifty Days 675.81
Hundred Days 790.53
Two Hundred Days 826.36

Share Price History of Goa Carbon

Date Open High Low Close Volume
18-Jul-18 555.00 562.85 536.10 536.10 110 K
17-Jul-18 568.35 606.65 564.30 564.30 330 K
16-Jul-18 629.00 629.00 594.00 594.00 37206
13-Jul-18 639.50 640.00 619.25 625.25 38737
12-Jul-18 655.00 658.85 632.00 637.85 45711
11-Jul-18 639.90 653.35 632.50 648.35 83124
10-Jul-18 644.40 653.05 636.00 639.90 107 K
09-Jul-18 618.95 648.00 618.95 638.80 118 K
06-Jul-18 645.40 655.00 623.20 627.65 56653
05-Jul-18 655.85 664.00 643.00 646.80 69172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.