Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Goa Carbon, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Goa Carbon

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price184.15
Previous Share Price181.0
Price Change 3.15
Change % 1.74%
Volume16.63 K
Five Day Avg Vol27.65 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.65 -1.94
Two Weeks 6.40 3.60
One Month -26.35 -12.52
Three Months -24.75 -11.85
Six Months -29.85 -13.95
One Year -233.00 -55.86

Highs / Lows

One Week192.75171.15
Two Weeks192.75159.15
One Month219.5159.15
Three Months245.45108.6
Six Months375.15108.6
One Year429.0108.6

Key Moving Average

5 Days 182.05181.233
15 Days 179.067181.64
20 Days 183.49182.144
50 Days 170.361186.413
100 Days 211.495201.49
200 Days 225.751242.352
Detailed MA Analysis of GOACARBON ...

Key Technical Indicators

MACD -1.33
RSI 53.43
RSI (Smooth) 51.08
ADX 23.45
Chaikin Money Flow -0.0401
Williams %R -25.60
PSAR 165.79
Detailed Tech Analysis GOACARBON ...

Financial Data Highlights

Market Cap168.94
Book Value/ Share97.225
Enterprise Value-7.86
Revenue TTM476.64
Gross Profit TTM61.13
Revenue /Share TTM521.52
Consensus Target0
Key Financial Highlights GOACARBON ...

Financial Ratios of GOACARBON

Div Yield4.69
Trailing PE0
Forward PE0
Key Financial Ratios of GOACARBON ...

Key Profit & Loss Data

Net Inc -7.51 113.95 %
Ops Income-1.31 101.44 %
Revenue461.37 20.62 %
Ops Expense462.67 5.64 %
PBT-10.83 112.10 %
Gross Profit66.12 60.27 %
Div Paid-9.15 27.26 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.754.21
Week PR21.6011.73
Month PR49.6026.93
5 Day Period11.156.34
10 Day Period11.266.64
5 Week Period25.4115.03
3 Months Period83.5261.46
Price Range /Volatility GOACARBON ...

Highlights & Chart Patterns of Goa Carbon

Stock has jumped by more than 10% in last two weeks from its lowest level of 159.15 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 159.15 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 108.6 dt 26-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 108.6 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 219.5 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 245.45 dt 24-Apr-20.
As Per ADX, stock is in mild trend with ADX of 23.4513 and is trending for 0 Days
More Chart Patterns Goa Carbon ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Goa Carbon

Date Open High Low Close Volume
29-May-20 183.95 187.25 179.50 184.15 16634
28-May-20 182.65 184.30 177.95 181.00 17777
27-May-20 180.00 187.35 171.15 178.85 78743
26-May-20 187.80 192.75 178.45 178.45 16338
22-May-20 187.80 187.80 187.80 187.80 8782
21-May-20 176.00 183.00 172.00 178.90 5982
20-May-20 174.90 174.90 159.15 174.35 8575
19-May-20 179.35 179.35 162.35 166.60 5323
18-May-20 183.00 183.00 170.00 170.85 4909
15-May-20 176.00 185.00 171.05 177.75 3664
About Goa Carbon Limited
Goa Carbon Limited manufactures and sells calcined petroleum coke in India. The company offers its products to aluminum smelters, and graphite electrode and titanium dioxide manufacturers, as well as other users in the metallurgical and chemical industries. It also exports its products. The company was founded in 1967 and is based in Panaji, India. Goa Carbon Limited is a subsidiary of V. S. Dempo Holdings Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.