Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 693.05 -24.900/ -3.468% 717.95 2.3082 159.79 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-47.430 32.52 -93.808 -0.203 772.57 836.04 916.48 716.37 677.37

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
656.92 58.85 12.20 0.915 8.34 10.00 727.90

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 726.20 749.90 893.35 936.65 864.05 141.80
Price Gain -33.150 -56.850 -200.300 -243.600 -171.000 551.25
Price Gain % -4.565 -7.581 -22.421 -26.008 -19.791 388.75
Period High 763.90 776.70 902.20 1079.00 1215.00 1215.00
High On 17-May-18 10-May-18 23-Apr-18 04-Apr-18 15-Jan-18 15-Jan-18
Period Low 685.00 685.00 685.00 685.00 685.00 128.75
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 24-May-17

Moving Average of Goa Carbon

Current Share Price 693.05
Three Days 719.65
Five Days 721.76
Ten Days 731.19
Fifteen Days 740.34
Twenty Two Days 774.58
Thirty Days 817.16
Fifty Days 869.37
Hundred Days 916.48
Two Hundred Days 757.84

Share Price History of Goa Carbon

Date Open High Low Close Volume
21-May-18 718.00 724.00 685.00 693.05 105 K
18-May-18 751.40 751.40 713.10 717.95 99013
17-May-18 735.00 763.90 717.00 747.95 359 K
16-May-18 720.00 740.00 706.40 729.45 111 K
15-May-18 726.50 744.75 715.00 720.40 67932
14-May-18 737.00 755.95 723.00 726.20 93563
11-May-18 745.00 761.80 730.00 733.10 104 K
10-May-18 767.20 776.70 738.00 742.10 237 K
09-May-18 730.00 769.15 719.50 769.15 382 K
08-May-18 756.00 759.00 725.00 732.55 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.