Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 343.5 | 5.50/ 1.63% | 338.0 | 2.52804 | 103.25 K | GOACARBON |
Key Technical data of Goa Carbon
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.799 | 26.29 | -79.461 | 0.040 | 399.53 | 399.92 | 425.24 | 354.53 | 326.93 |
Key Financial data of Goa Carbon
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 309.27 | 14.32 | 23.60 | 0.915 | 2.47 | 10.00 | 361.29 |
High/Lows & Performance of Goa Carbon
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 382.65 | 399.70 | 380.20 | 462.65 | 589.10 | 677.05 |
| Price Gain | -39.150 | -56.200 | -36.700 | -119.150 | -245.600 | -333.550 |
| Price Gain % | -10.231 | -14.061 | -9.653 | -25.754 | -41.691 | -49.265 |
| Period High | 389.70 | 407.00 | 435.00 | 508.00 | 604.95 | 874.00 |
| High On | 14-Jun-19 | 11-Jun-19 | 28-May-19 | 16-Apr-19 | 21-Dec-18 | 28-Aug-18 |
| Period Low | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Goa Carbon
| Current Share Price | 343.50 |
| Three Days | 345.72 |
| Five Days | 356.29 |
| Ten Days | 373.37 |
| Fifteen Days | 382.82 |
| Twenty Two Days | 385.56 |
| Thirty Days | 378.77 |
| Fifty Days | 404.65 |
| Hundred Days | 425.24 |
| Two Hundred Days | 510.49 |
Share Price History of Goa Carbon
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 339.90 | 349.00 | 321.40 | 343.50 | 115 K |
| 19-Jun-19 | 359.95 | 363.70 | 327.00 | 338.00 | 112 K |
| 18-Jun-19 | 366.90 | 374.85 | 351.00 | 355.65 | 51648 |
| 17-Jun-19 | 375.70 | 380.00 | 363.00 | 366.80 | 32383 |
| 14-Jun-19 | 381.50 | 389.70 | 371.10 | 377.50 | 49004 |
| 13-Jun-19 | 387.00 | 388.75 | 380.15 | 382.65 | 43550 |
| 12-Jun-19 | 399.40 | 402.15 | 387.00 | 389.35 | 62075 |
| 11-Jun-19 | 388.80 | 407.00 | 375.50 | 396.95 | 113 K |
| 10-Jun-19 | 397.85 | 400.70 | 385.50 | 390.20 | 36587 |
| 07-Jun-19 | 401.95 | 401.95 | 389.30 | 393.10 | 54707 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
