Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 431.75 1.40/ 0.325% 430.35 2.06681 158.23 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.078 44.90 -93.329 -0.324 501.69 461.09 481.25 439.97 427.27

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
393.77 14.32 30.05 0.915 3.15 10.00 445.79

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.55 466.90 449.25 474.95 515.15 825.50
Price Gain -45.800 -35.150 -17.500 -43.200 -83.400 -393.750
Price Gain % -9.591 -7.528 -3.895 -9.096 -16.189 -47.698
Period High 494.10 508.00 508.00 508.00 624.40 874.00
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 17-Dec-18 28-Aug-18
Period Low 426.30 426.30 426.30 401.00 401.00 396.55
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Feb-19 09-Oct-18

Moving Average of Goa Carbon

Current Share Price 431.75
Three Days 431.98
Five Days 443.26
Ten Days 461.74
Fifteen Days 458.40
Twenty Two Days 456.85
Thirty Days 460.27
Fifty Days 447.50
Hundred Days 481.25
Two Hundred Days 556.29

Share Price History of Goa Carbon

Date Open High Low Close Volume
25-Apr-19 433.50 443.70 431.00 431.75 92622
24-Apr-19 435.05 439.70 426.30 430.35 80574
23-Apr-19 445.00 445.00 428.40 433.85 164 K
22-Apr-19 480.00 494.10 428.05 442.80 884 K
18-Apr-19 496.30 497.00 471.00 477.55 82680
16-Apr-19 489.95 508.00 489.60 492.55 195 K
15-Apr-19 482.85 501.50 480.25 486.05 243 K
12-Apr-19 468.40 485.00 462.00 479.25 201 K
11-Apr-19 479.00 479.40 463.35 466.90 101 K
10-Apr-19 450.50 502.70 449.50 476.35 458 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.