Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 216.1 -2.100/ -0.962% 218.2 2.45891 109.99 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.572 18.44 -89.704 -0.143 277.28 300.08 360.36 222.67 208.82

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311.51 14.32 23.77 0.915 2.49 10.00 363.53

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.40 265.50 279.15 362.90 411.45 810.05
Price Gain -36.300 -49.400 -63.050 -146.800 -195.350 -593.950
Price Gain % -14.382 -18.606 -22.586 -40.452 -47.478 -73.323
Period High 269.60 272.80 324.80 435.00 508.00 874.00
High On 19-Aug-19 14-Aug-19 29-Jul-19 28-May-19 16-Apr-19 28-Aug-18
Period Low 208.10 208.10 208.10 208.10 208.10 208.10
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Goa Carbon

Current Share Price 216.10
Three Days 225.45
Five Days 238.40
Ten Days 248.47
Fifteen Days 255.87
Twenty Two Days 266.12
Thirty Days 276.58
Fifty Days 304.67
Hundred Days 360.36
Two Hundred Days 428.60

Share Price History of Goa Carbon

Date Open High Low Close Volume
23-Aug-19 220.00 221.95 208.10 216.10 111 K
22-Aug-19 241.50 241.50 215.00 218.20 97129
21-Aug-19 255.00 255.95 240.85 242.05 33142
20-Aug-19 262.00 262.00 253.10 255.35 50547
19-Aug-19 254.00 269.60 252.75 260.30 111 K
16-Aug-19 253.40 257.85 249.00 252.40 41568
14-Aug-19 256.00 272.80 252.20 256.35 159 K
13-Aug-19 262.00 264.10 251.20 252.55 37916
09-Aug-19 268.40 274.40 263.00 265.50 59116
08-Aug-19 265.00 269.75 262.50 265.90 38986

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.