Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 343.5 5.50/ 1.63% 338.0 2.52804 103.25 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.799 26.29 -79.461 0.040 399.53 399.92 425.24 354.53 326.93

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.27 14.32 23.60 0.915 2.47 10.00 361.29

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.65 399.70 380.20 462.65 589.10 677.05
Price Gain -39.150 -56.200 -36.700 -119.150 -245.600 -333.550
Price Gain % -10.231 -14.061 -9.653 -25.754 -41.691 -49.265
Period High 389.70 407.00 435.00 508.00 604.95 874.00
High On 14-Jun-19 11-Jun-19 28-May-19 16-Apr-19 21-Dec-18 28-Aug-18
Period Low 321.40 321.40 321.40 321.40 321.40 321.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Goa Carbon

Current Share Price 343.50
Three Days 345.72
Five Days 356.29
Ten Days 373.37
Fifteen Days 382.82
Twenty Two Days 385.56
Thirty Days 378.77
Fifty Days 404.65
Hundred Days 425.24
Two Hundred Days 510.49

Share Price History of Goa Carbon

Date Open High Low Close Volume
20-Jun-19 339.90 349.00 321.40 343.50 115 K
19-Jun-19 359.95 363.70 327.00 338.00 112 K
18-Jun-19 366.90 374.85 351.00 355.65 51648
17-Jun-19 375.70 380.00 363.00 366.80 32383
14-Jun-19 381.50 389.70 371.10 377.50 49004
13-Jun-19 387.00 388.75 380.15 382.65 43550
12-Jun-19 399.40 402.15 387.00 389.35 62075
11-Jun-19 388.80 407.00 375.50 396.95 113 K
10-Jun-19 397.85 400.70 385.50 390.20 36587
07-Jun-19 401.95 401.95 389.30 393.10 54707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.