Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 216.1 | -2.100/ -0.962% | 218.2 | 2.45891 | 109.99 K | GOACARBON |
Key Technical data of Goa Carbon
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -21.572 | 18.44 | -89.704 | -0.143 | 277.28 | 300.08 | 360.36 | 222.67 | 208.82 |
Key Financial data of Goa Carbon
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 311.51 | 14.32 | 23.77 | 0.915 | 2.49 | 10.00 | 363.53 |
High/Lows & Performance of Goa Carbon
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 252.40 | 265.50 | 279.15 | 362.90 | 411.45 | 810.05 |
| Price Gain | -36.300 | -49.400 | -63.050 | -146.800 | -195.350 | -593.950 |
| Price Gain % | -14.382 | -18.606 | -22.586 | -40.452 | -47.478 | -73.323 |
| Period High | 269.60 | 272.80 | 324.80 | 435.00 | 508.00 | 874.00 |
| High On | 19-Aug-19 | 14-Aug-19 | 29-Jul-19 | 28-May-19 | 16-Apr-19 | 28-Aug-18 |
| Period Low | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Goa Carbon
| Current Share Price | 216.10 |
| Three Days | 225.45 |
| Five Days | 238.40 |
| Ten Days | 248.47 |
| Fifteen Days | 255.87 |
| Twenty Two Days | 266.12 |
| Thirty Days | 276.58 |
| Fifty Days | 304.67 |
| Hundred Days | 360.36 |
| Two Hundred Days | 428.60 |
Share Price History of Goa Carbon
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 220.00 | 221.95 | 208.10 | 216.10 | 111 K |
| 22-Aug-19 | 241.50 | 241.50 | 215.00 | 218.20 | 97129 |
| 21-Aug-19 | 255.00 | 255.95 | 240.85 | 242.05 | 33142 |
| 20-Aug-19 | 262.00 | 262.00 | 253.10 | 255.35 | 50547 |
| 19-Aug-19 | 254.00 | 269.60 | 252.75 | 260.30 | 111 K |
| 16-Aug-19 | 253.40 | 257.85 | 249.00 | 252.40 | 41568 |
| 14-Aug-19 | 256.00 | 272.80 | 252.20 | 256.35 | 159 K |
| 13-Aug-19 | 262.00 | 264.10 | 251.20 | 252.55 | 37916 |
| 09-Aug-19 | 268.40 | 274.40 | 263.00 | 265.50 | 59116 |
| 08-Aug-19 | 265.00 | 269.75 | 262.50 | 265.90 | 38986 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
