Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 431.75 | 1.40/ 0.325% | 430.35 | 2.06681 | 158.23 K | GOACARBON |
Key Technical data of Goa Carbon
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.078 | 44.90 | -93.329 | -0.324 | 501.69 | 461.09 | 481.25 | 439.97 | 427.27 |
Key Financial data of Goa Carbon
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 393.77 | 14.32 | 30.05 | 0.915 | 3.15 | 10.00 | 445.79 |
High/Lows & Performance of Goa Carbon
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 477.55 | 466.90 | 449.25 | 474.95 | 515.15 | 825.50 |
| Price Gain | -45.800 | -35.150 | -17.500 | -43.200 | -83.400 | -393.750 |
| Price Gain % | -9.591 | -7.528 | -3.895 | -9.096 | -16.189 | -47.698 |
| Period High | 494.10 | 508.00 | 508.00 | 508.00 | 624.40 | 874.00 |
| High On | 22-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 17-Dec-18 | 28-Aug-18 |
| Period Low | 426.30 | 426.30 | 426.30 | 401.00 | 401.00 | 396.55 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 26-Feb-19 | 26-Feb-19 | 09-Oct-18 |
Moving Average of Goa Carbon
| Current Share Price | 431.75 |
| Three Days | 431.98 |
| Five Days | 443.26 |
| Ten Days | 461.74 |
| Fifteen Days | 458.40 |
| Twenty Two Days | 456.85 |
| Thirty Days | 460.27 |
| Fifty Days | 447.50 |
| Hundred Days | 481.25 |
| Two Hundred Days | 556.29 |
Share Price History of Goa Carbon
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 433.50 | 443.70 | 431.00 | 431.75 | 92622 |
| 24-Apr-19 | 435.05 | 439.70 | 426.30 | 430.35 | 80574 |
| 23-Apr-19 | 445.00 | 445.00 | 428.40 | 433.85 | 164 K |
| 22-Apr-19 | 480.00 | 494.10 | 428.05 | 442.80 | 884 K |
| 18-Apr-19 | 496.30 | 497.00 | 471.00 | 477.55 | 82680 |
| 16-Apr-19 | 489.95 | 508.00 | 489.60 | 492.55 | 195 K |
| 15-Apr-19 | 482.85 | 501.50 | 480.25 | 486.05 | 243 K |
| 12-Apr-19 | 468.40 | 485.00 | 462.00 | 479.25 | 201 K |
| 11-Apr-19 | 479.00 | 479.40 | 463.35 | 466.90 | 101 K |
| 10-Apr-19 | 450.50 | 502.70 | 449.50 | 476.35 | 458 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
