Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 536.1 | -28.200/ -4.997% | 564.3 | 2.27889 | 99.07 K | GOACARBON |
Key Technical data of Goa Carbon
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -29.901 | 31.90 | -100.000 | -0.181 | 644.73 | 684.06 | 790.53 | 553.93 | 527.18 |
Key Financial data of Goa Carbon
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 490.53 | 60.71 | 8.83 | 0.915 | 3.92 | 10.00 | 542.55 |
High/Lows & Performance of Goa Carbon
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 648.35 | 658.40 | 673.10 | 887.30 | 1006.30 | 322.05 |
| Price Gain | -112.250 | -122.300 | -137.000 | -351.200 | -470.200 | 214.05 |
| Price Gain % | -17.313 | -18.575 | -20.354 | -39.581 | -46.726 | 66.46 |
| Period High | 658.85 | 664.00 | 698.00 | 910.00 | 1079.00 | 1215.00 |
| High On | 12-Jul-18 | 05-Jul-18 | 26-Jun-18 | 20-Apr-18 | 04-Apr-18 | 15-Jan-18 |
| Period Low | 536.10 | 536.10 | 536.10 | 536.10 | 536.10 | 252.35 |
| Low date | 18-Jul-18 | 18-Jul-18 | 18-Jul-18 | 18-Jul-18 | 18-Jul-18 | 11-Aug-17 |
Moving Average of Goa Carbon
| Current Share Price | 536.10 |
| Three Days | 564.80 |
| Five Days | 591.50 |
| Ten Days | 615.90 |
| Fifteen Days | 624.62 |
| Twenty Two Days | 637.46 |
| Thirty Days | 652.76 |
| Fifty Days | 675.81 |
| Hundred Days | 790.53 |
| Two Hundred Days | 826.36 |
Share Price History of Goa Carbon
| Date | Open | High | Low | Close | Volume |
| 18-Jul-18 | 555.00 | 562.85 | 536.10 | 536.10 | 110 K |
| 17-Jul-18 | 568.35 | 606.65 | 564.30 | 564.30 | 330 K |
| 16-Jul-18 | 629.00 | 629.00 | 594.00 | 594.00 | 37206 |
| 13-Jul-18 | 639.50 | 640.00 | 619.25 | 625.25 | 38737 |
| 12-Jul-18 | 655.00 | 658.85 | 632.00 | 637.85 | 45711 |
| 11-Jul-18 | 639.90 | 653.35 | 632.50 | 648.35 | 83124 |
| 10-Jul-18 | 644.40 | 653.05 | 636.00 | 639.90 | 107 K |
| 09-Jul-18 | 618.95 | 648.00 | 618.95 | 638.80 | 118 K |
| 06-Jul-18 | 645.40 | 655.00 | 623.20 | 627.65 | 56653 |
| 05-Jul-18 | 655.85 | 664.00 | 643.00 | 646.80 | 69172 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
