Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 509.3 -26.800/ -4.999% 536.1 2.09504 96.83 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.803 17.65 -100.000 -0.197 631.69 677.21 785.91 516.00 505.95

Key Financial data of Goa Carbon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
490.53 60.71 8.83 0.915 3.92 10.00 542.55

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 637.85 646.80 659.75 872.65 1037.10 305.95
Price Gain -128.550 -137.500 -150.450 -363.350 -527.800 203.35
Price Gain % -20.154 -21.259 -22.804 -41.638 -50.892 66.47
Period High 640.00 658.85 698.00 910.00 1079.00 1215.00
High On 13-Jul-18 12-Jul-18 26-Jun-18 20-Apr-18 04-Apr-18 15-Jan-18
Period Low 509.30 509.30 509.30 509.30 509.30 252.35
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 11-Aug-17

Moving Average of Goa Carbon

Current Share Price 509.30
Three Days 536.57
Five Days 565.79
Ten Days 602.15
Fifteen Days 617.76
Twenty Two Days 630.62
Thirty Days 645.74
Fifty Days 671.16
Hundred Days 785.91
Two Hundred Days 826.58

Share Price History of Goa Carbon

Date Open High Low Close Volume
19-Jul-18 513.55 519.35 509.30 509.30 10767
18-Jul-18 555.00 562.85 536.10 536.10 110 K
17-Jul-18 568.35 606.65 564.30 564.30 330 K
16-Jul-18 629.00 629.00 594.00 594.00 37206
13-Jul-18 639.50 640.00 619.25 625.25 38737
12-Jul-18 655.00 658.85 632.00 637.85 45711
11-Jul-18 639.90 653.35 632.50 648.35 83124
10-Jul-18 644.40 653.05 636.00 639.90 107 K
09-Jul-18 618.95 648.00 618.95 638.80 118 K
06-Jul-18 645.40 655.00 623.20 627.65 56653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.