Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 44.75 1.20/ 2.76% 43.55 0.752312 55.38 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.363 72.43 -8.559 -0.177 34.78 43.97 52.97 46.12 42.97

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.84 0.200 249.75 2.14 0.466 10.00 293.05

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.20 37.90 51.75 53.40 87.55 106.75
Price Gain 8.55 6.85 -7.000 -8.650 -42.800 -62.000
Price Gain % 23.62 18.07 -13.527 -16.199 -48.886 -58.080
Period High 45.70 45.70 51.90 56.70 90.10 110.50
High On 17-Sep-19 17-Sep-19 19-Aug-19 16-Aug-19 19-Mar-19 21-Sep-18
Period Low 34.60 34.60 34.60 32.25 32.25 32.25
Low date 11-Sep-19 11-Sep-19 11-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Omax Autos Ltd.

Current Share Price 44.75
Three Days 43.27
Five Days 41.41
Ten Days 39.52
Fifteen Days 39.03
Twenty Two Days 40.84
Thirty Days 40.19
Fifty Days 42.49
Hundred Days 52.97
Two Hundred Days 68.43

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
17-Sep-19 45.70 45.70 42.55 44.75 63973
16-Sep-19 42.00 43.55 41.90 43.55 37037
13-Sep-19 41.50 41.50 41.50 41.50 6024
12-Sep-19 37.80 39.55 37.80 39.55 86095
11-Sep-19 36.80 37.80 34.60 37.70 73278
09-Sep-19 36.60 37.10 35.40 36.20 32732
06-Sep-19 39.50 39.70 36.60 36.70 80237
05-Sep-19 38.65 40.00 38.15 38.50 19822
04-Sep-19 37.15 39.45 36.85 38.90 21673
03-Sep-19 36.75 38.90 36.00 37.90 20915

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.