Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 177.85 -2.400/ -1.331% 180.25 49.70 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.03 77.79 -38.190 0.335 200.00 158.08 135.37 181.57 174.57

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3252.88 -7.810 -22.772 18.29 1.74 10.00 4002.10

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.30 158.10 149.10 119.55 69.70 85.45
Price Gain -12.450 19.75 28.75 58.30 108.15 92.40
Price Gain % -6.542 12.49 19.28 48.77 155.16 108.13
Period High 189.90 200.00 200.00 215.90 215.90 215.90
High On 16-Apr-18 13-Apr-18 13-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 174.25 162.65 123.50 123.50 65.10 62.05
Low date 17-Apr-18 09-Apr-18 27-Mar-18 27-Mar-18 16-Nov-17 27-Sep-17

Moving Average of Omax Autos Ltd.

Current Share Price 177.85
Three Days 179.47
Five Days 180.04
Ten Days 180.60
Fifteen Days 169.76
Twenty Two Days 159.95
Thirty Days 157.94
Fifty Days 162.93
Hundred Days 135.37
Two Hundred Days 103.11

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
20-Apr-18 180.25 182.00 175.00 177.85 20414
19-Apr-18 180.50 185.50 175.25 180.25 25318
18-Apr-18 179.80 182.80 175.00 180.30 23396
17-Apr-18 181.00 183.95 174.25 179.85 39669
16-Apr-18 181.10 189.90 180.80 181.95 43005
13-Apr-18 196.50 200.00 183.10 190.30 113 K
12-Apr-18 188.00 192.15 185.00 192.15 186 K
11-Apr-18 183.00 183.00 175.00 183.00 119 K
10-Apr-18 172.00 174.30 172.00 174.30 38090
09-Apr-18 165.40 166.00 162.65 166.00 69457

Total Comments 0



User Comments
Posted by rajander
Posted on: 16-Feb-2018
Omax auto hold 2 years trg 500 +++++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.