Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 77.1 -0.800/ -1.027% 77.9 2.24118 14.66 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.785 21.01 -84.800 -0.210 84.47 82.97 83.92 78.27 76.22

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
166.63 6.44 12.10 2.14 0.724 10.00 255.47

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.00 81.60 83.70 83.05 78.45 177.80
Price Gain -1.900 -4.500 -6.600 -5.950 -1.350 -100.700
Price Gain % -2.405 -5.515 -7.885 -7.164 -1.721 -56.637
Period High 82.50 84.90 88.40 102.00 102.00 191.00
High On 22-Apr-19 12-Apr-19 02-Apr-19 26-Feb-19 26-Feb-19 16-May-18
Period Low 76.50 75.20 75.20 75.20 69.55 69.55
Low date 24-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 29-Oct-18 29-Oct-18

Moving Average of Omax Autos Ltd.

Current Share Price 77.10
Three Days 78.08
Five Days 78.43
Ten Days 79.80
Fifteen Days 80.71
Twenty Two Days 81.25
Thirty Days 82.84
Fifty Days 83.90
Hundred Days 83.92
Two Hundred Days 94.80

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
24-Apr-19 76.50 78.55 76.50 77.10 10620
23-Apr-19 78.90 79.50 76.50 77.90 19251
22-Apr-19 78.60 82.50 78.30 79.25 8173
18-Apr-19 78.50 80.10 78.30 78.90 7200
16-Apr-19 80.60 80.75 78.30 79.00 13333
15-Apr-19 81.00 82.85 79.00 79.85 8418
12-Apr-19 81.05 84.90 79.00 80.15 14959
11-Apr-19 81.05 82.50 75.20 81.35 44226
10-Apr-19 82.25 85.00 79.70 81.60 27302
09-Apr-19 82.25 84.40 82.20 82.95 16229

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.