Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 53.4 -4.400/ -7.612% 57.8 0.827048 23.26 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.005 19.55 -93.681 -0.365 67.54 69.33 77.58 58.02 50.52

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.22 0.200 267.00 2.14 0.499 10.00 300.43

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 63.65 63.65 87.55 81.90 178.90
Price Gain -4.350 -10.250 -10.250 -34.150 -28.500 -125.500
Price Gain % -7.532 -16.104 -16.104 -39.006 -34.799 -70.151
Period High 66.10 66.10 75.65 90.10 102.00 181.95
High On 11-Jun-19 11-Jun-19 21-May-19 19-Mar-19 26-Feb-19 18-Jun-18
Period Low 52.25 52.25 52.25 52.25 52.25 52.25
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Omax Autos Ltd.

Current Share Price 53.40
Three Days 57.13
Five Days 58.83
Ten Days 59.55
Fifteen Days 62.36
Twenty Two Days 64.04
Thirty Days 65.47
Fifty Days 71.02
Hundred Days 77.58
Two Hundred Days 83.84

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
17-Jun-19 57.50 59.75 52.25 53.40 15275
14-Jun-19 62.25 62.50 57.50 57.80 7253
13-Jun-19 60.05 63.85 59.40 60.20 32570
12-Jun-19 61.55 63.00 58.15 60.20 16343
11-Jun-19 57.25 66.10 54.70 62.55 41268
10-Jun-19 57.35 58.95 57.10 57.75 5932
07-Jun-19 60.45 60.45 57.00 57.30 9199
06-Jun-19 62.50 63.85 58.20 59.80 11079
04-Jun-19 64.70 64.95 61.50 62.80 9885
03-Jun-19 66.50 66.50 62.55 63.65 18600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.