Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 1.7 -0.100/ -5.556% 1.8 1.43766 187.10 K SUNDARAM

Key Technical data of Sundaram Multi Pap

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.030 33.33 -80.000 -0.525 1.90 1.82 1.80 1.82 1.62

Key Financial data of Sundaram Multi Pap

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.53 0.180 9.72 27.16 0.469 1.00 81.45

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 1.80 2.20 1.70 2.05 2.15
Price Gain -0.150 -0.100 -0.500 0.000 -0.350 -0.450
Price Gain % -8.108 -5.556 -22.727 0.000 -17.073 -20.930
Period High 1.90 1.90 2.20 2.25 2.25 3.05
High On 24-Jun-19 24-Jun-19 27-May-19 24-May-19 24-May-19 10-Sep-18
Period Low 1.65 1.65 1.65 1.55 1.50 1.50
Low date 25-Jun-19 25-Jun-19 25-Jun-19 07-May-19 15-Feb-19 15-Feb-19

Moving Average of Sundaram Multi Pap

Current Share Price 1.70
Three Days 1.75
Five Days 1.75
Ten Days 1.78
Fifteen Days 1.79
Twenty Two Days 1.86
Thirty Days 1.88
Fifty Days 1.80
Hundred Days 1.80
Two Hundred Days 2.02

Share Price History of Sundaram Multi Pap

Date Open High Low Close Volume
25-Jun-19 1.80 1.85 1.65 1.70 250 K
24-Jun-19 1.70 1.90 1.70 1.80 241 K
21-Jun-19 1.75 1.80 1.70 1.75 166 K
20-Jun-19 1.75 1.85 1.70 1.70 240 K
19-Jun-19 1.80 1.90 1.75 1.80 316 K
18-Jun-19 1.80 1.90 1.75 1.85 216 K
17-Jun-19 1.80 1.85 1.80 1.80 122 K
14-Jun-19 1.85 1.85 1.80 1.80 32349
13-Jun-19 1.75 1.85 1.75 1.80 159 K
12-Jun-19 1.80 1.85 1.80 1.80 59864

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.