Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Softtech Engineers (SOFTTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 57.0 0.000/ 0.000% 57.0 3490.00 SOFTTECH

Key Technical data of Softtech Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.580 52.16 -37.681 0.000 58.76 56.20 53.35 57.00 57.00

High/Lows & Performance of Softtech Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.55 60.50 58.00 56.50 41.00 56.00
Price Gain 6.45 -3.500 -1.000 0.500 16.00 1.00
Price Gain % 12.76 -5.785 -1.724 0.885 39.02 1.79
Period High 57.75 58.00 60.90 65.10 65.10 67.90
High On 15-Jul-19 03-Jul-19 01-Jul-19 27-May-19 27-May-19 06-Aug-18
Period Low 53.05 50.55 50.55 49.50 32.10 32.10
Low date 11-Jul-19 09-Jul-19 09-Jul-19 16-May-19 05-Feb-19 05-Feb-19

Moving Average of Softtech Engineers Ltd.

Current Share Price 57.00
Three Days 56.33
Five Days 54.52
Ten Days 55.63
Fifteen Days 56.37
Twenty Two Days 56.83
Thirty Days 57.64
Fifty Days 57.08
Hundred Days 53.35
Two Hundred Days 53.22

Share Price History of Softtech Engineers Ltd.

Date Open High Low Close Volume
16-Jul-19 57.00 57.00 57.00 57.00 1600
15-Jul-19 57.75 57.75 55.00 57.00 8000
12-Jul-19 55.00 55.00 55.00 55.00 1600
11-Jul-19 53.05 53.05 53.05 53.05 1600
09-Jul-19 50.60 50.60 50.55 50.55 3200
08-Jul-19 53.25 53.25 53.20 53.20 6400
05-Jul-19 53.20 56.00 53.20 56.00 6400
04-Jul-19 55.20 56.00 55.10 56.00 4800
03-Jul-19 57.50 58.00 57.50 58.00 3200
01-Jul-19 60.00 60.90 60.00 60.50 6400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.