Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Softtech Engineers (SOFTTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 61.95 -0.050/ -0.081% 62.0 11.85 K SOFTTECH

Key Technical data of Softtech Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.745 26.26 -84.859 0.219 71.01 64.10 60.43 61.98 61.93

High/Lows & Performance of Softtech Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 63.95 65.95 59.30 57.00 45.90
Price Gain -0.250 -2.000 -4.000 2.65 4.95 16.05
Price Gain % -0.402 -3.127 -6.065 4.47 8.68 34.97
Period High 66.10 66.10 76.25 76.25 76.25 76.25
High On 02-Dec-19 02-Dec-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 61.95 61.95 59.80 55.85 42.75 32.10
Low date 05-Dec-19 05-Dec-19 19-Nov-19 18-Oct-19 02-Aug-19 05-Feb-19

Moving Average of Softtech Engineers Ltd.

Current Share Price 61.95
Three Days 63.05
Five Days 63.32
Ten Days 63.33
Fifteen Days 65.21
Twenty Two Days 66.11
Thirty Days 65.22
Fifty Days 65.83
Hundred Days 60.43
Two Hundred Days 55.52

Share Price History of Softtech Engineers Ltd.

Date Open High Low Close Volume
05-Dec-19 62.00 62.00 61.95 61.95 3200
03-Dec-19 62.00 62.00 62.00 62.00 3200
02-Dec-19 66.10 66.10 65.20 65.20 12800
29-Nov-19 65.25 65.25 65.25 65.25 1600
28-Nov-19 62.00 62.20 62.00 62.20 3200
27-Nov-19 62.25 63.95 62.25 63.95 6400
25-Nov-19 62.00 63.95 62.00 62.95 3200
22-Nov-19 64.00 64.00 64.00 64.00 3200
20-Nov-19 62.20 63.95 61.00 63.95 11200
19-Nov-19 59.80 61.80 59.80 61.80 8000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.