Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Softtech Engineers (SOFTTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 61.6 2.90/ 4.94% 58.7 22.40 K SOFTTECH

Key Technical data of Softtech Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.364 37.93 -64.174 0.114 69.33 61.53 58.13 63.52 57.77

High/Lows & Performance of Softtech Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.15 65.85 67.50 57.00 55.00 43.95
Price Gain -6.550 -4.250 -5.900 4.60 6.60 17.65
Price Gain % -9.611 -6.454 -8.741 8.07 12.00 40.16
Period High 68.45 69.95 71.90 71.90 71.90 71.90
High On 14-Oct-19 11-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19
Period Low 55.85 55.85 55.85 42.75 42.75 32.10
Low date 18-Oct-19 18-Oct-19 18-Oct-19 02-Aug-19 02-Aug-19 05-Feb-19

Moving Average of Softtech Engineers Ltd.

Current Share Price 61.60
Three Days 60.68
Five Days 62.47
Ten Days 64.51
Fifteen Days 65.73
Twenty Two Days 65.83
Thirty Days 64.46
Fifty Days 59.39
Hundred Days 58.13
Two Hundred Days 52.90

Share Price History of Softtech Engineers Ltd.

Date Open High Low Close Volume
18-Oct-19 55.85 61.60 55.85 61.60 27200
17-Oct-19 62.00 62.00 58.70 58.70 9600
16-Oct-19 64.00 64.00 60.90 61.75 14400
15-Oct-19 65.10 65.10 64.00 64.10 16000
14-Oct-19 65.05 68.45 65.05 66.20 4800
11-Oct-19 65.00 69.95 65.00 68.15 19200
10-Oct-19 65.05 69.70 65.00 68.25 33600
09-Oct-19 66.95 67.20 66.50 66.50 35200
07-Oct-19 62.65 67.00 62.65 64.00 48000
04-Oct-19 65.10 65.90 63.60 65.85 32000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.