Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3P Land Holdings (3PLAND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.25 -0.250/ -2.174% 11.5 1075.00 3PLAND

Key Technical data of 3P Land Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.083 49.09 -28.571 0.000 10.03 11.22 11.44 11.47 11.07

Key Financial data of 3P Land Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.25 -0.030 -375.000 1.80 0.597 2.00 35.26

High/Lows & Performance of 3P Land Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.10 11.25 11.80 10.95 12.00 14.00
Price Gain 1.15 0.000 -0.550 0.300 -0.750 -2.750
Price Gain % 11.39 0.000 -4.661 2.74 -6.250 -19.643
Period High 11.65 11.65 11.90 13.70 13.70 15.70
High On 18-Apr-19 18-Apr-19 26-Mar-19 04-Feb-19 04-Feb-19 06-Jul-18
Period Low 10.45 10.00 10.00 9.80 9.80 9.80
Low date 16-Apr-19 15-Apr-19 15-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of 3P Land Holdings Ltd.

Current Share Price 11.25
Three Days 11.12
Five Days 10.83
Ten Days 11.04
Fifteen Days 11.09
Twenty Two Days 11.32
Thirty Days 11.26
Fifty Days 11.15
Hundred Days 11.44
Two Hundred Days 12.34

Share Price History of 3P Land Holdings Ltd.

Date Open High Low Close Volume
22-Apr-19 11.50 11.50 11.10 11.25 303
18-Apr-19 10.55 11.65 10.55 11.50 2651
16-Apr-19 11.10 11.10 10.45 10.60 1810
15-Apr-19 10.70 11.60 10.00 10.10 20
10-Apr-19 10.95 10.95 10.50 10.70 665
09-Apr-19 11.45 11.45 10.20 10.75 1409
08-Apr-19 10.70 11.25 10.40 11.25 1011
05-Apr-19 11.55 11.55 10.70 11.55 2257
04-Apr-19 10.70 11.60 10.70 11.55 229
03-Apr-19 11.15 11.15 10.95 11.10 1243

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.