Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Innovana Thinklabs (INNOVANA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 282.0 13.15/ 4.89% 268.85 2800.00 INNOVANA

Key Technical data of Innovana Thinklabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.15 65.09 -31.973 -0.806 250.73 260.12 274.92 286.67 272.67

High/Lows & Performance of Innovana Thinklabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.75 250.15 241.50 242.00 365.00 385.00
Price Gain -6.750 31.85 40.50 40.00 -83.000 -103.000
Price Gain % -2.338 12.73 16.77 16.53 -22.740 -26.753
Period High 303.15 303.15 303.15 303.80 409.00 416.00
High On 07-Nov-19 07-Nov-19 07-Nov-19 18-Sep-19 17-May-19 16-Apr-19
Period Low 268.00 262.65 237.00 216.00 215.00 215.00
Low date 13-Nov-19 04-Nov-19 23-Oct-19 30-Aug-19 19-Jun-19 19-Jun-19

Moving Average of Innovana Thinklabs Ltd.

Current Share Price 282.00
Three Days 277.95
Five Days 281.71
Ten Days 268.34
Fifteen Days 259.28
Twenty Two Days 252.63
Thirty Days 258.24
Fifty Days 250.30
Hundred Days 274.92
Two Hundred Days 320.82

Share Price History of Innovana Thinklabs Ltd.

Date Open High Low Close Volume
13-Nov-19 268.00 282.00 268.00 282.00 1600
11-Nov-19 270.00 286.50 268.85 268.85 4800
08-Nov-19 271.70 294.00 271.70 283.00 1200
07-Nov-19 303.15 303.15 285.90 285.95 1600
06-Nov-19 288.75 288.75 288.75 288.75 400
05-Nov-19 275.75 275.75 275.00 275.00 1600
04-Nov-19 262.65 262.65 262.65 262.65 1200
29-Oct-19 250.15 250.15 250.15 250.15 400
25-Oct-19 238.30 238.30 238.25 238.25 800
24-Oct-19 248.85 248.85 248.85 248.85 400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.