Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Newgen Software Technologies , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Newgen Software Technologies Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price229.65
Previous Share Price234.45
Price Change -4.800
Change % -2.047%
Volume12.85 K
Five Day Avg Vol65.15 K
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -9.650 -4.033
Two Weeks 29.75 14.88
One Month 34.40 17.62
Three Months 51.10 28.62
Six Months -59.700 -20.632
One Year -63.700 -21.715

Highs / Lows

One Week249.85222.3
Two Weeks249.85196.6
One Month249.85191.55
Three Months249.85165.2
Six Months306.0163.65
One Year372.0163.65

Key Moving Average

5 Days 235.29231.59
15 Days 214.907219.607
20 Days 210.33215.687
50 Days 199.599209.749
100 Days 219.841222.406
200 Days 264.647244.116
Detailed MA Analysis of NEWGEN ...

Key Technical Indicators

MACD 10.20
RSI 71.62
RSI (Smooth) 64.19
ADX 38.62
Chaikin Money Flow 0.307
Williams %R -37.512
PSAR 209.84
Detailed Tech Analysis NEWGEN ...

Financial Data Highlights

Market Cap1642.50
Book Value/ Share70.548
Enterprise Value266.96
Revenue TTM673.88
Gross Profit TTM332.65
Revenue /Share TTM98.18
Consensus Target316.00
Key Financial Highlights NEWGEN ...

Financial Ratios of NEWGEN

Div Yield1.25
Trailing PE17.30
Forward PE0.000
Key Financial Ratios of NEWGEN ...

Key Profit & Loss Data

Net Inc 102.21 40.22 %
Ops Income122.23 32.69 %
Revenue620.64 21.12 %
Ops Expense498.42 18.58 %
PBT133.58 41.91 %
Gross Profit332.65 26.22 %
Div Paid-16.676 46.26 %
Key P&L NEWGEN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.606.36
Week PR22.409.75
Month PR58.3025.39
5 Day Period14.546.35
10 Day Period16.307.66
5 Week Period21.8010.84
3 Months Period36.6219.18
Price Range /Volatility NEWGEN ...

Highlights & Chart Patterns of Newgen Software Technologies Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 196.6 dt 21-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 191.55 dt 01-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 165.2 dt 20-Nov-19.
Share has hit One Week high on 28-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Newgen Software Technologies Ltd. has gud price range with fall in vol market in uptrend
Bearish engulfing Candlestick pattern was formed by Newgen Software Technologies Ltd. on 28/01/2020
More Chart Patterns Newgen Software Technologies Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Newgen Software Technologies Ltd.

Date Open High Low Close Volume
28-Jan-20 234.55 236.90 222.30 229.65 12850
27-Jan-20 232.50 244.70 232.00 234.45 18054
24-Jan-20 241.00 246.50 237.50 240.40 30798
23-Jan-20 231.90 249.85 228.00 240.25 138 K
22-Jan-20 237.70 245.00 224.00 231.70 125 K
21-Jan-20 202.15 243.70 196.60 239.30 494 K
20-Jan-20 206.00 209.00 201.50 204.50 16777
17-Jan-20 204.45 207.55 200.00 205.75 29058
16-Jan-20 205.00 206.00 200.60 201.55 11289
15-Jan-20 202.90 211.00 198.35 203.90 34777
About Newgen Software Technologies Limited
Newgen Software Technologies Limited provides software products and solutions in India, Europe, the Middle East, Africa, the Asia Pacific, and the United States. It offers enterprise content management suite, which enables end-to-end management of enterprise content, from capture to disposition; business process management suite that provides a platform for business stakeholders to drive enterprise-wide digital transformation; customer communication management suite, a communication platform that enables to share of customers' wallet by tapping various cross-sell/ up-sell opportunities across touch points, such as email, SMS, Web, and print; document management system; and workflow and process automation software. It serves banks, insurance firms, BPO's, healthcare organizations, government, telecom companies, and shared service centers. The company was founded in 1992 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.