Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Newgen Software Technologies (NEWGEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 186.3 -11.450/ -5.790% 197.75 73.80 K NEWGEN

Key Technical data of Newgen Software Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.726 40.78 -51.133 -0.594 167.94 235.90 270.83 195.87 180.87

High/Lows & Performance of Newgen Software Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.15 179.30 268.25 293.75 328.50 256.15
Price Gain 0.150 7.00 -81.950 -107.450 -142.200 -69.850
Price Gain % 0.081 3.90 -30.550 -36.579 -43.288 -27.269
Period High 208.65 208.65 272.00 300.60 363.95 372.00
High On 08-Nov-19 08-Nov-19 14-Oct-19 20-Aug-19 15-May-19 16-Apr-19
Period Low 184.95 175.00 163.65 163.65 163.65 163.65
Low date 07-Nov-19 01-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Newgen Software Technologies Ltd.

Current Share Price 186.30
Three Days 195.78
Five Days 195.12
Ten Days 187.64
Fifteen Days 186.28
Twenty Two Days 211.33
Thirty Days 226.30
Fifty Days 246.00
Hundred Days 270.83
Two Hundred Days 292.17

Share Price History of Newgen Software Technologies Ltd.

Date Open High Low Close Volume
13-Nov-19 200.00 200.00 185.00 186.30 32387
11-Nov-19 202.00 203.95 196.00 197.75 14296
08-Nov-19 202.75 208.65 199.55 203.30 77764
07-Nov-19 186.15 204.75 184.95 202.10 83971
06-Nov-19 181.50 188.25 181.50 186.15 30438
05-Nov-19 181.00 189.50 179.05 183.90 67978
04-Nov-19 184.95 185.95 178.00 179.20 55624
01-Nov-19 176.90 184.95 175.00 181.65 55472
31-Oct-19 180.00 182.20 175.60 176.70 47910
30-Oct-19 180.00 188.50 178.05 179.30 85287

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.