Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Newgen Software Technologies (NEWGEN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 263.4 2.30/ 0.881% 261.1 16.67 K NEWGEN

Key Technical data of Newgen Software Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.452 33.78 -88.797 -0.243 298.48 286.40 299.87 269.60 258.60

High/Lows & Performance of Newgen Software Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.40 282.00 290.20 300.75 309.25 228.85
Price Gain -10.000 -18.600 -26.800 -37.350 -45.850 34.55
Price Gain % -3.658 -6.596 -9.235 -12.419 -14.826 15.10
Period High 279.65 285.00 297.50 318.00 372.00 372.00
High On 17-Sep-19 12-Sep-19 27-Aug-19 25-Jun-19 16-Apr-19 16-Apr-19
Period Low 260.00 260.00 260.00 245.05 245.05 201.00
Low date 23-Sep-19 23-Sep-19 23-Sep-19 24-Jul-19 24-Jul-19 08-Oct-18

Moving Average of Newgen Software Technologies Ltd.

Current Share Price 263.40
Three Days 262.95
Five Days 264.24
Ten Days 271.38
Fifteen Days 275.53
Twenty Two Days 280.12
Thirty Days 284.58
Fifty Days 286.84
Hundred Days 299.87
Two Hundred Days 305.04

Share Price History of Newgen Software Technologies Ltd.

Date Open High Low Close Volume
23-Sep-19 265.00 271.00 260.00 263.40 17051
20-Sep-19 265.05 271.45 260.00 261.10 33164
19-Sep-19 274.05 274.90 262.00 264.35 12813
18-Sep-19 265.00 270.00 264.00 269.35 12871
17-Sep-19 279.65 279.65 260.00 263.00 16812
16-Sep-19 274.00 279.90 271.20 273.40 16140
13-Sep-19 278.10 283.90 274.95 275.95 10082
12-Sep-19 279.05 285.00 279.05 281.80 6895
11-Sep-19 280.05 284.85 277.45 279.45 6769
09-Sep-19 289.55 289.55 279.10 282.00 8470

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.