Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hitech Corporation (HITECHCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 83.5 -6.400/ -7.119% 89.9 1.7132 3562.00 HITECHCORP

Key Technical data of Hitech Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.220 35.36 -76.308 0.000 95.78 94.99 99.84 90.45 78.10

Key Financial data of Hitech Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.45 5.96 15.08 1.72 0.939 10.00 325.57

High/Lows & Performance of Hitech Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.05 95.15 89.00 107.25 111.35 150.00
Price Gain -9.550 -11.650 -5.500 -23.750 -27.850 -66.500
Price Gain % -10.263 -12.244 -6.180 -22.145 -25.011 -44.333
Period High 95.65 95.65 95.95 110.00 121.60 156.00
High On 13-Jun-19 13-Jun-19 28-May-19 27-Mar-19 18-Jan-19 23-Jul-18
Period Low 79.65 79.65 79.65 79.65 79.65 67.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 24-Oct-18

Moving Average of Hitech Corporation Ltd.

Current Share Price 83.50
Three Days 87.12
Five Days 88.20
Ten Days 90.06
Fifteen Days 90.67
Twenty Two Days 90.63
Thirty Days 91.71
Fifty Days 96.49
Hundred Days 99.84
Two Hundred Days 103.31

Share Price History of Hitech Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 92.00 92.00 79.65 83.50 9485
18-Jun-19 87.40 89.90 87.40 89.90 243
17-Jun-19 91.85 91.85 87.40 87.95 182
14-Jun-19 91.35 91.50 87.45 87.65 769
13-Jun-19 90.40 95.65 90.40 92.00 6059
12-Jun-19 90.15 93.75 90.15 93.05 7911
11-Jun-19 91.50 94.70 90.00 90.95 21895
10-Jun-19 91.20 92.90 91.05 92.05 5286
07-Jun-19 90.00 93.60 88.20 92.65 1716
06-Jun-19 95.00 95.00 88.05 90.95 939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.