Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hitech Corporation (HITECHCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 82.0 -0.300/ -0.365% 82.3 1.7132 2672.00 HITECHCORP

Key Technical data of Hitech Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.229 38.78 -45.946 0.109 89.38 81.39 81.37 84.92 77.57

Key Financial data of Hitech Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
142.42 5.96 13.91 1.72 0.866 10.00 313.54

High/Lows & Performance of Hitech Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.35 81.00 83.20 77.55 106.10 83.80
Price Gain -1.350 1.00 -1.200 4.45 -24.100 -1.800
Price Gain % -1.620 1.23 -1.442 5.74 -22.714 -2.148
Period High 84.50 84.50 93.90 93.90 107.65 127.00
High On 14-Oct-19 14-Oct-19 23-Sep-19 23-Sep-19 22-Apr-19 14-Nov-18
Period Low 75.00 75.00 75.00 64.75 64.75 64.75
Low date 15-Oct-19 15-Oct-19 15-Oct-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Hitech Corporation Ltd.

Current Share Price 82.00
Three Days 82.10
Five Days 81.48
Ten Days 81.78
Fifteen Days 82.30
Twenty Two Days 83.25
Thirty Days 82.53
Fifty Days 79.60
Hundred Days 81.37
Two Hundred Days 92.84

Share Price History of Hitech Corporation Ltd.

Date Open High Low Close Volume
18-Oct-19 76.05 83.40 76.05 82.00 1358
17-Oct-19 82.30 83.70 82.10 82.30 434
16-Oct-19 82.00 82.00 80.10 82.00 1323
15-Oct-19 83.50 83.50 75.00 80.50 3123
14-Oct-19 80.15 84.50 80.15 80.60 1581
11-Oct-19 80.10 83.85 80.10 83.35 1189
10-Oct-19 80.40 84.00 79.05 80.65 586
09-Oct-19 84.30 84.30 82.00 82.95 315
07-Oct-19 80.10 84.00 80.10 82.45 357
04-Oct-19 80.70 81.55 80.65 81.00 742

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.