Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hitech Corporation (HITECHCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 81.8 0.350/ 0.430% 81.45 1.7132 3271.00 HITECHCORP

Key Technical data of Hitech Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.917 54.31 -64.615 -0.010 90.16 84.02 81.16 84.10 80.25

Key Financial data of Hitech Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
140.84 8.25 8.25 96.13 1.07 0.853 9.94 0.000 10.00

High/Lows & Performance of Hitech Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.00 82.00 86.20 82.35 92.00 110.10
Price Gain -2.200 -0.200 -4.400 -0.550 -10.200 -28.300
Price Gain % -2.619 -0.244 -5.104 -0.668 -11.087 -25.704
Period High 85.85 86.00 93.95 101.95 101.95 121.60
High On 11-Dec-19 05-Dec-19 15-Nov-19 07-Nov-19 07-Nov-19 18-Jan-19
Period Low 80.20 80.00 77.95 75.00 64.75 64.75
Low date 12-Dec-19 02-Dec-19 25-Nov-19 15-Oct-19 08-Aug-19 08-Aug-19

Moving Average of Hitech Corporation Ltd.

Current Share Price 81.80
Three Days 81.75
Five Days 82.61
Ten Days 83.10
Fifteen Days 82.34
Twenty Two Days 84.68
Thirty Days 85.71
Fifty Days 84.45
Hundred Days 81.16
Two Hundred Days 88.24

Share Price History of Hitech Corporation Ltd.

Date Open High Low Close Volume
13-Dec-19 84.85 84.85 81.00 81.80 2759
12-Dec-19 80.20 84.80 80.20 81.45 607
11-Dec-19 85.85 85.85 81.15 82.00 1196
10-Dec-19 84.05 85.65 81.30 83.80 1530
09-Dec-19 84.50 84.50 84.00 84.00 1277
06-Dec-19 85.90 85.90 84.00 84.00 968
05-Dec-19 86.00 86.00 84.00 84.25 2784
04-Dec-19 82.25 86.00 82.00 85.55 6022
03-Dec-19 82.00 83.60 82.00 82.10 1551
02-Dec-19 81.25 82.75 80.00 82.00 13111
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.