Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hitech Corporation (HITECHCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 106.1 1.35/ 1.29% 104.75 2.0172 2321.00 HITECHCORP

Key Technical data of Hitech Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.068 47.78 -38.694 0.000 100.00 105.23 107.33 108.67 102.82

Key Financial data of Hitech Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.96 17.58 0.000 1.20 10.00 159.92

High/Lows & Performance of Hitech Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.35 106.00 106.65 116.25 83.80 154.40
Price Gain 2.75 0.100 -0.550 -10.150 22.30 -48.300
Price Gain % 2.66 0.094 -0.516 -8.731 26.61 -31.282
Period High 107.95 109.80 110.00 119.75 127.00 160.05
High On 18-Apr-19 05-Apr-19 27-Mar-19 06-Feb-19 14-Nov-18 07-Jun-18
Period Low 100.00 100.00 100.00 86.00 67.50 67.50
Low date 15-Apr-19 15-Apr-19 15-Apr-19 21-Feb-19 24-Oct-18 24-Oct-18

Moving Average of Hitech Corporation Ltd.

Current Share Price 106.10
Three Days 104.18
Five Days 104.18
Ten Days 105.32
Fifteen Days 106.09
Twenty Two Days 106.50
Thirty Days 107.20
Fifty Days 102.16
Hundred Days 107.33
Two Hundred Days 112.14

Share Price History of Hitech Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 102.10 107.95 102.10 106.10 2234
16-Apr-19 101.95 105.00 101.95 104.75 1025
15-Apr-19 106.00 106.00 100.00 101.70 3854
12-Apr-19 104.50 105.95 103.50 105.00 1105
11-Apr-19 103.00 105.50 102.00 103.35 1728
10-Apr-19 108.60 108.60 101.65 102.70 4228
09-Apr-19 107.95 107.95 107.95 107.95 100
08-Apr-19 107.55 108.25 106.35 108.00 4996
05-Apr-19 107.20 109.80 107.00 107.70 1056
04-Apr-19 106.95 106.95 105.05 106.00 523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.