Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 185.1 -6.200/ -3.241% 191.3 1.25807 17.72 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.122 33.87 -99.373 0.111 197.49 205.91 222.82 189.73 182.73

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5407.76 7.85 28.34 24.31 4.33 1.00 6804.01

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.90 190.90 200.25 213.00 250.35 326.10
Price Gain -7.800 -5.800 -15.150 -27.900 -65.250 -141.000
Price Gain % -4.044 -3.038 -7.566 -13.099 -26.064 -43.238
Period High 197.35 198.00 207.25 248.00 283.85 366.00
High On 16-Aug-19 13-Aug-19 24-Jul-19 28-May-19 06-Mar-19 03-Sep-18
Period Low 185.00 185.00 185.00 185.00 185.00 185.00
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Asahi India Glass Ltd.

Current Share Price 185.10
Three Days 190.70
Five Days 190.63
Ten Days 191.60
Fifteen Days 193.46
Twenty Two Days 196.28
Thirty Days 198.90
Fifty Days 206.94
Hundred Days 222.82
Two Hundred Days 242.25

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
20-Aug-19 190.05 192.00 185.00 185.10 5352
19-Aug-19 195.00 197.00 188.60 191.30 5827
16-Aug-19 188.00 197.35 186.30 195.70 8003
14-Aug-19 192.10 194.90 185.05 188.15 10984
13-Aug-19 197.00 198.00 192.00 192.90 10542
09-Aug-19 193.95 197.25 190.05 195.60 12582
08-Aug-19 191.55 193.95 186.00 189.55 6704
07-Aug-19 191.60 196.95 190.45 193.10 9475
06-Aug-19 190.00 195.85 190.00 190.90 4931
05-Aug-19 192.00 195.00 190.00 193.75 10967

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.