Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 201.5 6.35/ 3.25% 195.15 1.01597 113.51 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.75 51.07 -57.019 0.279 213.20 195.14 195.68 203.92 197.22

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5407.76 7.85 28.34 24.31 4.33 1.00 6804.01

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.55 207.40 182.55 188.15 210.75 277.05
Price Gain 10.95 -5.900 18.95 13.35 -9.250 -75.550
Price Gain % 5.75 -2.845 10.38 7.10 -4.389 -27.269
Period High 202.05 212.00 217.95 217.95 248.00 283.85
High On 15-Nov-19 04-Nov-19 31-Oct-19 31-Oct-19 28-May-19 06-Mar-19
Period Low 192.00 189.10 181.15 170.00 170.00 170.00
Low date 11-Nov-19 08-Nov-19 16-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Asahi India Glass Ltd.

Current Share Price 201.50
Three Days 197.20
Five Days 195.46
Ten Days 199.66
Fifteen Days 201.31
Twenty Two Days 200.05
Thirty Days 195.16
Fifty Days 190.20
Hundred Days 195.68
Two Hundred Days 220.99

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
15-Nov-19 196.70 202.05 195.35 201.50 59112
14-Nov-19 195.05 196.50 193.50 195.15 55613
13-Nov-19 195.15 198.55 193.10 194.95 22957
11-Nov-19 196.55 200.05 192.00 195.15 338 K
08-Nov-19 196.25 199.40 189.10 190.55 12766
07-Nov-19 200.00 207.95 194.30 195.05 18497
06-Nov-19 204.55 211.15 202.55 203.65 6475
05-Nov-19 208.00 210.25 204.05 204.75 7893
04-Nov-19 204.30 212.00 204.30 208.50 11132
01-Nov-19 211.95 211.95 201.70 207.40 21256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.