Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asahi India Glass , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Asahi India Glass Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price174.1
Previous Share Price174.7
Price Change -0.600
Change % -0.343%
Volume41.56 K
Five Day Avg Vol33.85 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -9.30 -5.07
Two Weeks -0.500 -0.286
One Month -6.40 -3.55
Three Months 24.60 16.45
Six Months -34.55 -16.56
One Year -39.45 -18.47
Compare ASAHIINDIA with Peers/ Index

Highs / Lows

One Week185.95172.15
Two Weeks218.0172.15
One Month218.0163.3
Three Months218.0131.85
Six Months273.0119.0
One Year273.0119.0

Key Moving Average

5 Days 175.58176.198
15 Days 177.817176.838
20 Days 177.11175.748
50 Days 166.516173.733
100 Days 186.348181.164
200 Days 196.003194.574
Detailed MA Analysis of ASAHIINDIA ...

Key Technical Indicators

MACD 2.80
RSI 51.24
RSI (Smooth) 49.80
ADX 17.71
Chaikin Money Flow -0.161
Williams %R -81.30
PSAR 218.00
Detailed Tech Analysis ASAHIINDIA ...

Financial Data Highlights

Market Cap4598.34
Book Value/ Share53.547
Enterprise Value959.07
Revenue TTM2656.13
Gross Profit TTM1407.03
Revenue /Share TTM109.20
Consensus Target0
Key Financial Highlights ASAHIINDIA ...

Financial Ratios of ASAHIINDIA

Div Yield1.04
Trailing PE30.74
Forward PE0
Key Financial Ratios of ASAHIINDIA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.802.76
Week PR13.807.93
Month PR5.102.93
5 Day Period4.122.38
10 Day Period10.175.64
5 Week Period25.2714.96
3 Months Period31.3519.55
Price Range /Volatility ASAHIINDIA ...

Highlights & Chart Patterns of Asahi India Glass Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 131.85 dt 22-May-20.
Share has hit Two Week high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 218.0 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 218.0 dt 24-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 218.0 dt 24-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 273.0 dt 04-Feb-20.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.160834. Strong Selling pressure is for 7 Days
More Chart Patterns Asahi India Glass Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
03-Jul-20 176.95 176.95 172.15 174.10 41558
02-Jul-20 175.90 177.25 173.50 174.70 35065
01-Jul-20 176.60 176.60 173.05 175.40 17383
30-Jun-20 177.05 179.20 174.80 176.65 31893
29-Jun-20 185.95 185.95 172.30 177.05 43361
26-Jun-20 191.90 191.90 180.95 183.40 62299
25-Jun-20 192.90 193.75 185.15 187.35 57537
24-Jun-20 189.40 218.00 188.85 192.30 245 K
23-Jun-20 179.50 189.00 176.35 186.35 40862
22-Jun-20 179.00 179.00 173.50 176.85 12832
About Asahi India Glass Limited
Asahi India Glass Limited, an integrated glass solutions company, manufactures and supplies various glass products in India and internationally. It operates in two segments, Automotive Glass and Float Glass. The company offers various automotive glass products, including tempered glasses for sidelites and backlites; laminated windshields; and value-added products comprising defogger, antenna, encapsulated, plug-in window, solar control, infrared-cut, water repellent, and acoustic glasses, as well as PET windshield, rain sensor and extruded windscreen, heated windshield, and AIS ultrawipe wiper blades. It also provides a range of architectural glass products, such as annealed, coated, interior, and processed glass products, as well as doors and windows. In addition, the company offers uPVC, wooden, and aluminum profile windows. Further, it provides consumer glasses; and consultation, glass selection processing, and glass integration and installation, as well as repair and replacement services. Asahi India Glass Limited was founded in 1984 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.