Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asahi India Glass , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Asahi India Glass Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price241.9
Previous EOD Price239.85
Price Change 2.05
Change % 0.855%
Volume104.19 K
Five Day Avg Vol48.80 K
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.850 0.353
Two Weeks 36.90 18.00
One Month 48.00 24.76
Three Months 36.20 17.60
Six Months 38.95 19.19
One Year -13.100 -5.137

Highs / Lows

One Week255.85236.15
Two Weeks256.95204.0
One Month256.95189.05
Three Months256.95189.05
Six Months256.95170.0
One Year283.85170.0

Key Moving Average

5 Days 245.54241.692
15 Days 226.893230.363
20 Days 220.913225.887
50 Days 208.378212.772
100 Days 198.893207.799
200 Days 209.218216.433
Detailed MA Analysis of ASAHIINDIA ...

Key Technical Indicators

MACD 11.81
RSI 68.14
RSI (Smooth) 63.04
ADX 35.89
Chaikin Money Flow 0.318
Williams %R -26.923
PSAR 224.31
Detailed Tech Analysis ASAHIINDIA ...

Financial Data Highlights

Market Cap5814.16
Book Value/ Share51.231
Enterprise Value1424.63
Revenue TTM2780.98
Gross Profit TTM1928.17
Revenue /Share TTM114.47
Consensus Target0.000
Key Financial Highlights ASAHIINDIA ...

Key Financial Ratios

Div Yield0.400
Trailing PE34.41
Forward PE0.000
Key Financial Ratios ASAHIINDIA ...

Key Profit & Loss Data

Net Inc 190.18 7.22 %
Ops Income417.18 10.05 %
Revenue2924.70 10.68 %
Ops Expense2507.52 10.78 %
PBT280.39 4.37 %
Gross Profit1928.17 18.09 %
Div Paid-36.470 50.02 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.803.64
Week PR15.856.55
Month PR57.9523.96
5 Day Period8.433.51
10 Day Period14.996.58
5 Week Period21.8510.25
3 Months Period41.2021.03
Price Range /Volatility ASAHIINDIA ...

Highlights & Chart Patterns of Asahi India Glass Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 204.0 dt 09-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 189.05 dt 23-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 189.05 dt 23-Dec-19.
Share has hit One Week high on 22-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Asahi India Glass Ltd. has gud price range with fall in vol market in uptrend
Three inside down Candlestick pattern was formed by Asahi India Glass Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Asahi India Glass Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
22-Jan-20 239.85 244.95 236.15 241.90 104 K
21-Jan-20 240.15 245.95 238.00 239.85 9866
20-Jan-20 249.00 252.00 241.40 243.25 12984
17-Jan-20 253.00 253.00 246.65 249.70 18947
16-Jan-20 240.00 255.85 240.00 253.00 98012
15-Jan-20 232.80 245.00 226.50 241.05 63913
14-Jan-20 246.70 247.00 231.10 232.80 112 K
13-Jan-20 225.50 256.95 221.00 247.15 521 K
10-Jan-20 206.00 221.00 206.00 218.20 174 K
09-Jan-20 209.00 209.50 204.00 205.75 15759
About Asahi India Glass Limited
Asahi India Glass Limited, an integrated glass solutions company, manufactures and supplies various glass products in India and internationally. It operates in two segments, Automotive Glass and Float Glass. The company offers various automotive glass products, including tempered glasses for sidelites and backlites; laminated windshields; and value-added products comprising defogger, antenna, encapsulated, plug-in window, solar control, infrared-cut, water repellent, and acoustic glasses, as well as PET windshield, rain sensor and extruded windscreen, heated windshield, and AIS ultrawipe wiper blades. It also provides a range of architectural glass products, such as annealed, coated, interior, and processed glass products, as well as doors and windows. In addition, the company offers uPVC, wooden, and aluminum profile windows. Further, it provides consumer glasses; and consultation, glass selection processing, and glass integration and installation, as well as repair and replacement services. Asahi India Glass Limited was founded in 1984 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.