Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 192.5 3.35/ 1.77% 189.15 1.31333 75.67 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.346 51.36 -11.765 0.337 170.00 188.17 200.74 196.85 186.80

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5407.76 7.85 28.34 24.31 4.33 1.00 6804.01

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.80 183.65 178.85 202.60 259.55 294.90
Price Gain 11.70 8.85 13.65 -10.100 -67.050 -102.400
Price Gain % 6.47 4.82 7.63 -4.985 -25.833 -34.724
Period High 195.50 195.50 196.30 207.25 263.40 300.75
High On 17-Oct-19 17-Oct-19 24-Sep-19 24-Jul-19 18-Apr-19 19-Oct-18
Period Low 180.10 180.05 170.00 170.00 170.00 170.00
Low date 11-Oct-19 10-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Asahi India Glass Ltd.

Current Share Price 192.50
Three Days 188.07
Five Days 185.56
Ten Days 183.94
Fifteen Days 184.69
Twenty Two Days 183.08
Thirty Days 183.06
Fifty Days 184.78
Hundred Days 200.74
Two Hundred Days 226.00

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
17-Oct-19 189.15 195.50 185.45 192.50 1197 K
16-Oct-19 182.95 191.00 181.15 189.15 18850
15-Oct-19 185.80 185.90 180.75 182.55 5982
14-Oct-19 181.55 182.30 181.00 181.65 4791
11-Oct-19 180.10 182.50 180.10 181.95 13100
10-Oct-19 180.05 183.90 180.05 180.80 6828
09-Oct-19 180.05 188.00 180.05 180.30 8756
07-Oct-19 186.40 186.40 180.10 180.30 8069
04-Oct-19 184.90 188.00 180.10 186.60 11320
03-Oct-19 180.00 185.00 179.75 183.65 13503

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.