Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 223.3 5.00/ 2.29% 218.3 1.21609 54.51 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.291 29.83 -69.231 -0.021 232.01 232.71 245.62 225.82 219.42

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5306.87 7.85 27.81 24.31 4.25 1.00 6703.12

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.00 232.70 213.00 271.30 259.80 335.05
Price Gain 2.30 -9.400 10.30 -48.000 -36.500 -111.750
Price Gain % 1.04 -4.040 4.84 -17.693 -14.049 -33.353
Period High 226.00 237.95 248.00 274.00 283.85 366.00
High On 19-Jun-19 07-Jun-19 28-May-19 22-Mar-19 06-Mar-19 03-Sep-18
Period Low 214.10 214.10 209.00 207.50 207.50 207.50
Low date 17-Jun-19 17-Jun-19 21-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Asahi India Glass Ltd.

Current Share Price 223.30
Three Days 221.25
Five Days 219.52
Ten Days 222.70
Fifteen Days 227.64
Twenty Two Days 227.09
Thirty Days 224.54
Fifty Days 232.30
Hundred Days 245.62
Two Hundred Days 265.55

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
20-Jun-19 218.05 224.45 218.05 223.30 5420
19-Jun-19 218.00 226.00 218.00 218.30 14358
18-Jun-19 215.10 224.65 215.10 222.15 7923
17-Jun-19 218.05 219.85 214.10 215.05 3405
14-Jun-19 218.00 221.95 216.40 218.80 26864
13-Jun-19 222.00 222.40 220.50 221.00 56912
12-Jun-19 229.85 229.85 220.55 223.35 120 K
11-Jun-19 225.10 226.00 223.25 225.10 31983
10-Jun-19 232.00 236.90 225.05 227.05 33430
07-Jun-19 232.00 237.95 230.10 232.90 7154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.