Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 348.9 -4.300/ -1.217% 353.2 1.52429 33.46 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.64 56.28 -69.391 -0.254 368.85 348.47 356.93 353.70 345.05

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8481.76 7.01 49.77 24.31 16.95 1.00 9692.40

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.35 348.55 333.05 369.45 371.05 219.65
Price Gain -0.450 0.350 15.85 -20.550 -22.150 129.25
Price Gain % -0.129 0.100 4.76 -5.562 -5.970 58.84
Period High 357.05 368.85 368.85 374.80 404.65 438.00
High On 17-Apr-18 10-Apr-18 10-Apr-18 27-Feb-18 31-Oct-17 14-Sep-17
Period Low 346.00 346.00 328.00 302.00 302.00 213.00
Low date 20-Apr-18 20-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 28-Apr-17

Moving Average of Asahi India Glass Ltd.

Current Share Price 348.90
Three Days 351.78
Five Days 352.57
Ten Days 352.48
Fifteen Days 350.41
Twenty Two Days 344.54
Thirty Days 344.30
Fifty Days 344.19
Hundred Days 356.93
Two Hundred Days 349.36

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
20-Apr-18 354.65 354.65 346.00 348.90 13763
19-Apr-18 355.40 357.00 351.20 353.20 18640
18-Apr-18 355.80 356.85 350.00 353.25 12118
17-Apr-18 353.40 357.05 351.65 354.70 14437
16-Apr-18 349.95 354.00 348.05 352.80 9927
13-Apr-18 350.00 357.20 348.05 349.35 14134
12-Apr-18 355.00 355.05 347.45 348.30 15147
11-Apr-18 359.90 359.95 352.10 354.15 11013
10-Apr-18 354.00 368.85 353.85 356.50 59407
09-Apr-18 351.95 357.00 346.65 353.65 31051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.