Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 239.75 -1.850/ -0.766% 241.6 0.996863 17.05 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.110 37.10 -93.294 -0.252 261.99 256.02 256.16 244.48 236.53

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5873.30 8.21 29.43 24.31 5.30 1.00 7226.75

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.85 250.50 262.90 255.05 286.70 367.05
Price Gain -17.100 -10.750 -23.150 -15.300 -46.950 -127.300
Price Gain % -6.658 -4.291 -8.806 -5.999 -16.376 -34.682
Period High 254.50 263.40 265.00 283.85 295.05 386.00
High On 22-Apr-19 18-Apr-19 01-Apr-19 06-Mar-19 05-Nov-18 08-May-18
Period Low 238.05 238.05 238.05 238.05 238.05 238.05
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Asahi India Glass Ltd.

Current Share Price 239.75
Three Days 241.75
Five Days 245.74
Ten Days 250.24
Fifteen Days 249.50
Twenty Two Days 252.43
Thirty Days 257.15
Fifty Days 257.30
Hundred Days 256.16
Two Hundred Days 285.04

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
25-Apr-19 240.00 246.00 238.05 239.75 29120
24-Apr-19 244.00 245.65 238.05 241.60 8698
23-Apr-19 245.10 249.90 243.00 243.90 6324
22-Apr-19 254.00 254.50 245.00 246.60 7708
18-Apr-19 263.40 263.40 252.15 256.85 13118
16-Apr-19 259.70 263.00 259.00 259.55 15590
15-Apr-19 257.35 261.45 254.85 258.20 38899
12-Apr-19 248.05 257.00 247.05 255.25 20746
11-Apr-19 252.00 253.00 249.65 250.50 1741
10-Apr-19 252.90 252.90 247.00 250.15 16247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.