Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zydus Wellness (ZYDUSWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 1265.0 7.30/ 0.580% 1257.7 0.542866 12.50 K ZYDUSWELL

Key Technical data of Zydus Wellness Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.90 33.17 -66.233 -0.173 1344.81 1240.55 1180.34 1283.33 1243.33

Key Financial data of Zydus Wellness Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7420.43 22.59 55.68 5.90 8.82 5.00 7150.65

High/Lows & Performance of Zydus Wellness Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1272.45 1275.35 1197.65 1250.80 907.55 829.95
Price Gain -7.450 -10.350 67.35 14.20 357.45 435.05
Price Gain % -0.585 -0.812 5.62 1.14 39.39 52.42
Period High 1295.00 1299.00 1398.00 1398.00 1398.00 1398.00
High On 17-May-18 14-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18
Period Low 1222.20 1222.20 1198.50 1132.00 897.30 823.00
Low date 22-May-18 22-May-18 24-Apr-18 23-Mar-18 30-Nov-17 24-May-17

Moving Average of Zydus Wellness Limited

Current Share Price 1265.00
Three Days 1256.35
Five Days 1267.26
Ten Days 1270.56
Fifteen Days 1281.30
Twenty Two Days 1287.13
Thirty Days 1264.17
Fifty Days 1240.06
Hundred Days 1180.34
Two Hundred Days 1039.83

Share Price History of Zydus Wellness Limited

Date Open High Low Close Volume
23-May-18 1280.00 1280.00 1240.00 1265.00 2305
22-May-18 1245.35 1260.00 1222.20 1257.70 2780
21-May-18 1265.00 1285.25 1240.30 1246.35 2386
18-May-18 1290.00 1290.00 1261.55 1282.25 2805
17-May-18 1276.00 1295.00 1272.10 1285.00 1364
16-May-18 1290.00 1290.00 1262.15 1272.45 1881
15-May-18 1280.65 1295.00 1266.15 1270.05 5201
14-May-18 1280.00 1299.00 1261.00 1284.95 3831
11-May-18 1280.00 1288.00 1255.00 1263.00 5568
10-May-18 1266.10 1285.00 1266.10 1278.85 22165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.