Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Varroc Engineering (VARROC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 479.65 -13.150/ -2.668% 492.8 72.98 K VARROC

Key Technical data of Varroc Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.38 61.23 -26.406 0.026 429.95 452.76 453.86 493.47 467.37

High/Lows & Performance of Varroc Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.05 444.10 492.05 430.70 570.90 761.15
Price Gain 30.60 35.55 -12.400 48.95 -91.250 -281.500
Price Gain % 6.81 8.00 -2.520 11.37 -15.984 -36.984
Period High 498.90 498.90 507.05 507.05 578.00 852.95
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 23-Apr-19 13-Nov-18
Period Low 442.00 427.85 426.00 381.30 381.30 381.30
Low date 17-Oct-19 10-Oct-19 07-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Varroc Engineering Ltd.

Current Share Price 479.65
Three Days 481.47
Five Days 468.17
Ten Days 456.37
Fifteen Days 453.92
Twenty Two Days 457.21
Thirty Days 455.96
Fifty Days 443.73
Hundred Days 453.86
Two Hundred Days 533.08

Share Price History of Varroc Engineering Ltd.

Date Open High Low Close Volume
22-Oct-19 492.35 495.00 468.90 479.65 47983
18-Oct-19 472.80 498.90 457.00 492.80 134 K
17-Oct-19 445.05 480.00 442.00 471.95 19480
16-Oct-19 453.85 455.50 444.05 447.40 6468
15-Oct-19 451.10 463.00 438.05 449.05 631 K
14-Oct-19 445.90 454.55 441.00 448.70 15113
11-Oct-19 441.65 452.30 439.30 445.10 9477
10-Oct-19 445.10 445.10 427.85 440.80 9018
09-Oct-19 447.75 449.70 435.00 444.15 7381
07-Oct-19 456.00 456.00 426.00 444.10 18574

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.