Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 18.7 -0.450/ -2.350% 19.15 1.89457 14009.80 K ADANIPOWER Yes, F&O list

Key Technical data of Adani Power Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.907 43.38 -47.458 -0.002 17.15 21.77 25.81 19.35 18.25

Key Financial data of Adani Power Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7212.48 -0.060 -311.667 385.69 1.54 10.00 34148.85

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 20000 0.000 /18.70 -0.550 / -2.857 4995.00 / -2.270 31300.00 K / 71.60 0.000 / 3960000 804.00 / 3.74 0.000 / 800000 267.00 / -0.743

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 19.30 20.70 25.65 36.45 27.20
Price Gain -0.450 -0.600 -2.000 -6.950 -17.750 -8.500
Price Gain % -2.350 -3.109 -9.662 -27.096 -48.697 -31.250
Period High 19.55 20.10 21.55 26.90 47.80 47.80
High On 21-Jun-18 11-Jun-18 29-May-18 11-Apr-18 08-Jan-18 08-Jan-18
Period Low 17.95 17.95 17.15 17.15 17.15 17.15
Low date 19-Jun-18 19-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Adani Power Limited

Current Share Price 18.70
Three Days 18.78
Five Days 18.61
Ten Days 18.97
Fifteen Days 18.85
Twenty Two Days 19.22
Thirty Days 19.89
Fifty Days 22.05
Hundred Days 25.81
Two Hundred Days 30.31

Share Price History of Adani Power Limited

Date Open High Low Close Volume
21-Jun-18 19.45 19.55 18.45 18.70 14679 K
20-Jun-18 18.40 19.25 18.20 19.15 8856 K
19-Jun-18 18.10 18.70 17.95 18.50 9275 K
18-Jun-18 18.35 18.50 18.00 18.25 8202 K
15-Jun-18 19.20 19.35 18.25 18.45 12187 K
14-Jun-18 19.20 19.35 18.80 19.15 6671 K
13-Jun-18 19.30 19.65 19.15 19.30 7278 K
12-Jun-18 19.50 19.60 18.85 19.30 11435 K
11-Jun-18 19.25 20.10 19.15 19.55 10958 K
08-Jun-18 19.20 19.50 18.80 19.35 8912 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.