Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 50.15 2.25/ 4.70% 47.9 1.8737 16211.90 K ADANIPOWER Yes, F&O list

Key Technical data of Adani Power Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.415 49.10 -15.827 0.144 44.30 47.34 46.16 51.38 48.03

Key Financial data of Adani Power Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18474.74 -0.570 -84.035 385.69 1.08 10.00 29085.34

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 20000 -0.050 /50.10 2.35 / 4.92 72700.00 K / -29.486 5029.00 / 439.01 52.50 / 120 6960.00 K / 46.22 40.00 / 43 3217.50 K / 69.57

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 47.35 46.80 48.20 50.80 18.50
Price Gain 3.40 2.80 3.35 1.95 -0.650 31.65
Price Gain % 7.27 5.91 7.16 4.05 -1.280 171.08
Period High 50.50 50.50 53.30 55.80 55.80 58.35
High On 24-Jun-19 24-Jun-19 31-May-19 18-Apr-19 18-Apr-19 03-Dec-18
Period Low 44.30 44.30 44.30 37.35 33.25 15.15
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 13-Feb-19 02-Jul-18

Moving Average of Adani Power Limited

Current Share Price 50.15
Three Days 48.52
Five Days 47.82
Ten Days 48.00
Fifteen Days 48.24
Twenty Two Days 48.43
Thirty Days 46.79
Fifty Days 47.29
Hundred Days 46.16
Two Hundred Days 44.40

Share Price History of Adani Power Limited

Date Open High Low Close Volume
24-Jun-19 47.90 50.50 47.15 50.15 15302 K
21-Jun-19 47.50 48.50 46.90 47.90 7305 K
20-Jun-19 45.95 47.90 45.50 47.50 9180 K
19-Jun-19 47.00 47.60 44.30 46.70 17770 K
18-Jun-19 46.80 47.35 45.85 46.85 9064 K
17-Jun-19 48.50 48.55 46.10 46.75 11965 K
14-Jun-19 48.50 50.00 48.10 48.50 10216 K
13-Jun-19 49.00 49.15 46.75 48.35 8790 K
12-Jun-19 48.25 50.45 48.10 49.10 15460 K
11-Jun-19 47.75 48.70 46.60 48.25 7777 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.