Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Power , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Power Limited

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price36.4
Previous Share Price36.0
Price Change 0.400
Change % 1.11%
Volume20284.09 K
Five Day Avg Vol29689.65 K
Fno StockYes, F&O list
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.40 10.30
Two Weeks 4.05 12.52
One Month 5.15 16.48
Three Months -10.90 -23.04
Six Months -27.20 -42.77
One Year -11.95 -24.72

Highs / Lows

One Week38.2533.4
Two Weeks38.2530.3
One Month38.2529.05
Three Months50.0523.0
Six Months65.9523.0
One Year73.823.0

Key Moving Average

5 Days 35.8235.8446
15 Days 33.383334.0703
20 Days 32.69533.5863
50 Days 30.69135.0964
100 Days 44.218541.0641
200 Days 53.158546.7283
Detailed MA Analysis of ADANIPOWER ...

Key Technical Indicators

MACD 1.13
RSI 68.06
RSI (Smooth) 59.74
ADX 23.55
Chaikin Money Flow -0.064
Williams %R -20.11
PSAR 32.74
Detailed Tech Analysis ADANIPOWER ...

Financial Data Highlights

Market Cap13884.98
Book Value/ Share19.645
Enterprise Value12605.45
Revenue TTM26467.72
Gross Profit TTM7798.41
Revenue /Share TTM95.29
Consensus Target23.43
Key Financial Highlights ADANIPOWER ...

Financial Ratios of ADANIPOWER

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ADANIPOWER ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price36.45
Premium/Discount 0.050
Price Change 0.500
Change % 1.39
Future OI54100.00 K
OI Change % 4.66
Future Contracts1698.00
Contracts Change -52.25
Lot Size10000

Put / Call Options

Call Max Traded Strike Price40.00
Call Max Traded SP Contracts106
Call Option Open Interest2920.00 K
Call Option OI Chg % 33.33
Put Max Traded Strike Price35.00
Put Max Traded SP Contracts49
Put Option Open Interest1750.00 K
Put Option OI Chg % 14.38
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest1750.00 K
Call Open Interest2920.00 K
PCR Open Interest0.599
PCR OI ReadingBullish
Put Contracts Traded106.00
Call Contracts Traded227.00
PCR Volume0.467
PCR Vol ReadingBullish
Put Call Ratio ADANIPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.754.81
Week PR4.8513.32
Month PR9.2025.27
5 Day Period2.647.58
10 Day Period2.848.63
5 Week Period5.1116.79
3 Months Period9.4534.63
Price Range /Volatility ADANIPOWER ...

Highlights & Chart Patterns of Adani Power Limited

Stock has jumped by more than 10% in last two weeks from its lowest level of 30.3 dt 18-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 29.05 dt 12-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 23.0 dt 13-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 23.0 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 50.05 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 65.95 dt 17-Jan-20.
Bullish harami Candlestick pattern was formed by Adani Power Limited on 29/05/2020
More Chart Patterns Adani Power Limited ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Power Limited

Date Open High Low Close Volume
29-May-20 36.15 37.30 35.55 36.40 20284 K
28-May-20 37.80 38.10 35.50 36.00 26945 K
27-May-20 36.50 38.25 35.85 37.00 35135 K
26-May-20 33.40 37.20 33.40 36.70 52481 K
22-May-20 33.50 34.50 32.85 33.00 13601 K
21-May-20 34.70 34.90 33.20 34.25 23795 K
20-May-20 36.50 37.00 34.15 34.60 46375 K
19-May-20 31.50 36.40 30.60 35.30 65301 K
18-May-20 33.30 33.30 30.30 30.90 15995 K
15-May-20 33.30 33.35 32.10 32.35 9887 K
About Adani Power Limited
Adani Power Limited, a thermal power producer, engages in the generation and transmission of electricity under long term power purchase agreements and on merchant basis in India. It generates electricity through thermal and solar energy sources. The company has various power projects with a combined installed and commissioned capacity of 10,480 MW, including 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1200 MW at Udupi, Karnataka; and 40 MW at Kutch, Gujarat. It also trades in coal. The company was founded in 1988 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.