Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 58.25 -0.800/ -1.355% 59.05 1.74156 11075.90 K ADANIPOWER Yes, F&O list

Key Technical data of Adani Power Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 42.31 -75.540 0.053 56.73 57.90 52.78 58.92 57.57

Key Financial data of Adani Power Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18474.74 -0.570 -84.035 385.69 1.08 10.00 29085.34

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 20000 -0.300 /57.95 -0.950 / -1.613 100400.00 K / -3.813 1315.00 / 9.13 60.00 / 50 7560.00 K / -9.812 55.00 / 26 4880.00 K / -13.129

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.20 59.40 60.95 46.00 39.55 32.65
Price Gain -0.950 -1.150 -2.700 12.25 18.70 25.60
Price Gain % -1.605 -1.936 -4.430 26.63 47.28 78.41
Period High 61.10 61.75 64.40 68.75 68.75 68.75
High On 19-Aug-19 09-Aug-19 23-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19
Period Low 57.55 56.55 56.55 44.30 36.35 21.00
Low date 21-Aug-19 08-Aug-19 08-Aug-19 19-Jun-19 25-Feb-19 08-Oct-18

Moving Average of Adani Power Limited

Current Share Price 58.25
Three Days 59.20
Five Days 59.23
Ten Days 59.42
Fifteen Days 59.66
Twenty Two Days 60.50
Thirty Days 61.34
Fifty Days 58.14
Hundred Days 52.78
Two Hundred Days 50.44

Share Price History of Adani Power Limited

Date Open High Low Close Volume
21-Aug-19 58.25 58.90 57.55 58.25 5810 K
20-Aug-19 60.25 60.25 57.65 59.05 8870 K
19-Aug-19 58.80 61.10 58.65 60.30 7194 K
16-Aug-19 58.60 59.60 58.15 59.35 5694 K
14-Aug-19 59.00 59.45 57.60 59.20 8253 K
13-Aug-19 60.50 61.30 58.15 58.50 7997 K
09-Aug-19 60.50 61.75 59.60 60.55 9456 K
08-Aug-19 60.00 60.95 56.55 60.00 15486 K
07-Aug-19 59.70 62.00 58.40 59.40 13479 K
06-Aug-19 57.80 60.20 57.80 59.55 9394 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.