Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 54.15 -0.200/ -0.368% 54.35 2.1629 15374.10 K ADANIPOWER Yes, F&O list

Key Technical data of Adani Power Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 74.74 -18.333 -0.033 48.49 48.55 48.41 55.70 52.70

Key Financial data of Adani Power Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.540 -35.162 0.000 2.19 10.00 9366.34

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 20000 0.100 /54.25 -0.350 / -0.641 118600.00 K / -16.231 2722.00 / 199.45 60.00 / 169 7737.50 K / 55.37 35.00 / 32 2560.00 K / 287.88

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 47.95 49.85 50.75 34.45 25.80
Price Gain 3.70 6.20 4.30 3.40 19.70 28.35
Price Gain % 7.33 12.93 8.63 6.70 57.18 109.88
Period High 55.80 55.80 55.80 55.80 58.35 58.35
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 03-Dec-18 03-Dec-18
Period Low 50.25 48.05 46.50 33.25 32.30 15.15
Low date 12-Apr-19 05-Apr-19 27-Mar-19 13-Feb-19 26-Oct-18 02-Jul-18

Moving Average of Adani Power Limited

Current Share Price 54.15
Three Days 54.37
Five Days 53.35
Ten Days 51.40
Fifteen Days 50.48
Twenty Two Days 49.83
Thirty Days 50.16
Fifty Days 46.22
Hundred Days 48.41
Two Hundred Days 39.87

Share Price History of Adani Power Limited

Date Open High Low Close Volume
18-Apr-19 54.00 55.80 52.80 54.15 18818 K
16-Apr-19 54.50 55.10 53.75 54.35 14215 K
15-Apr-19 53.25 55.25 50.55 54.60 36736 K
12-Apr-19 50.50 54.90 50.25 53.20 41104 K
11-Apr-19 48.95 50.80 48.15 50.45 15503 K
10-Apr-19 49.85 50.40 48.80 49.05 8075 K
09-Apr-19 50.40 50.60 49.30 50.15 7507 K
08-Apr-19 50.25 50.90 49.20 50.20 13816 K
05-Apr-19 48.25 50.40 48.05 49.85 13088 K
04-Apr-19 49.50 49.60 47.75 47.95 12299 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.