Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.45 -0.150/ -1.563% 9.6 0.921024 17.86 K KOTARISUG

Key Technical data of Kothari Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.164 28.00 -83.333 -0.301 10.08 10.10 10.12 9.72 9.22

Key Financial data of Kothari Sugars and Chemicals

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
77.92 1.53 1.53 18.345 5.03 0.512 6.14 0.000 10.00

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 10.00 10.90 10.60 9.95 10.65
Price Gain -0.500 -0.550 -1.450 -1.150 -0.500 -1.200
Price Gain % -5.025 -5.500 -13.303 -10.849 -5.025 -11.268
Period High 10.25 10.35 11.90 11.90 11.90 12.90
High On 06-Dec-19 05-Dec-19 13-Nov-19 13-Nov-19 13-Nov-19 27-May-19
Period Low 9.25 9.25 9.25 9.25 8.30 7.30
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 01-Aug-19 16-May-19

Moving Average of Kothari Sugars and Chemicals

Current Share Price 9.45
Three Days 9.62
Five Days 9.71
Ten Days 9.83
Fifteen Days 9.89
Twenty Two Days 10.06
Thirty Days 10.16
Fifty Days 10.10
Hundred Days 10.12
Two Hundred Days 10.02

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
12-Dec-19 9.65 9.75 9.25 9.45 12643
11-Dec-19 9.75 9.75 9.40 9.60 7521
10-Dec-19 9.65 10.00 9.65 9.80 14173
09-Dec-19 10.15 10.15 9.70 9.85 16483
06-Dec-19 10.25 10.25 9.80 9.85 22056
05-Dec-19 10.35 10.35 9.85 9.95 16238
04-Dec-19 9.90 10.05 9.65 10.00 17931
03-Dec-19 10.00 10.10 9.85 9.90 10946
02-Dec-19 9.70 10.25 9.70 10.00 21047
29-Nov-19 9.90 10.10 9.90 9.90 12166
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.