Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 9.85 -0.350/ -3.431% 10.2 0.420726 17.57 K KOTARISUG

Key Technical data of Kothari Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.127 50.53 -85.484 -0.229 12.45 9.92 9.85 10.40 9.45

Key Financial data of Kothari Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.55 -0.350 -29.143 8.29 0.607 10.00 201.68

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.55 9.80 10.20 9.95 12.05 12.40
Price Gain -0.700 0.050 -0.350 -0.100 -2.200 -2.550
Price Gain % -6.635 0.510 -3.431 -1.005 -18.257 -20.565
Period High 11.25 12.50 12.50 12.50 12.60 15.50
High On 12-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 19-Oct-18 18-Sep-18
Period Low 9.60 9.60 9.10 8.15 8.15 7.30
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 23-Jul-18

Moving Average of Kothari Sugars and Chemicals

Current Share Price 9.85
Three Days 10.12
Five Days 10.20
Ten Days 10.30
Fifteen Days 10.20
Twenty Two Days 10.09
Thirty Days 10.07
Fifty Days 9.64
Hundred Days 9.85
Two Hundred Days 10.05

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
18-Apr-19 10.10 10.55 9.60 9.85 20149
16-Apr-19 10.65 10.65 10.00 10.20 7838
15-Apr-19 10.10 10.65 10.05 10.30 13308
12-Apr-19 11.00 11.25 10.00 10.10 29956
11-Apr-19 10.40 11.20 10.30 10.55 27405
10-Apr-19 10.30 10.75 10.25 10.40 4543
09-Apr-19 10.40 10.70 10.40 10.40 7160
08-Apr-19 12.50 12.50 10.40 10.40 20777
05-Apr-19 10.40 11.65 9.85 11.00 99806
04-Apr-19 9.70 10.40 9.70 9.80 2935

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.