Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 11.3 0.050/ 0.444% 11.25 0.940992 29.21 K KOTARISUG

Key Technical data of Kothari Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.399 43.52 -38.889 -0.155 9.81 12.45 14.35 11.43 11.13

Key Financial data of Kothari Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.25 1.73 6.50 8.29 0.732 10.00 244.49

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 11.80 12.25 15.30 15.95 12.85
Price Gain 0.500 -0.500 -0.950 -4.000 -4.650 -1.550
Price Gain % 4.63 -4.237 -7.755 -26.144 -29.154 -12.062
Period High 12.35 12.35 13.80 15.85 24.80 24.80
High On 23-May-18 23-May-18 02-May-18 26-Feb-18 13-Dec-17 13-Dec-17
Period Low 10.70 9.65 9.65 9.65 9.65 9.65
Low date 18-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Kothari Sugars and Chemicals

Current Share Price 11.30
Three Days 11.57
Five Days 11.30
Ten Days 11.01
Fifteen Days 11.32
Twenty Two Days 11.66
Thirty Days 11.92
Fifty Days 12.32
Hundred Days 14.35
Two Hundred Days 14.83

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
24-May-18 11.20 11.40 11.10 11.30 10315
23-May-18 12.15 12.35 11.20 11.25 40461
22-May-18 11.25 12.25 10.85 12.15 95270
21-May-18 11.00 11.45 10.80 10.90 18338
18-May-18 11.25 11.25 10.70 10.90 27836
17-May-18 10.55 11.00 10.40 10.80 25641
16-May-18 10.00 11.90 9.65 10.35 45746
15-May-18 10.40 11.10 10.10 10.15 21207
14-May-18 11.50 11.95 10.35 10.65 28009
11-May-18 11.75 12.00 11.30 11.65 7800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.