Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kothari Sugars and Chemicals, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kothari Sugars and Chemicals

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price13.15
Previous Share Price13.15
Price Change 0
Change % 0%
Volume85.23 K
Five Day Avg Vol64.47 K
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.750 -5.40
Two Weeks -1.35 -9.31
One Month -0.950 -6.74
Three Months 3.30 33.50
Six Months 1.85 16.37
One Year 2.70 25.84
Compare KOTARISUG with Peers/ Index

Highs / Lows

One Week14.012.7
Two Weeks14.5512.7
One Month15.812.7
Three Months16.08.55
Six Months17.17.25
One Year17.17.25

Key Moving Average

5 Days 13.3413.3387
15 Days 13.9713.7327
20 Days 14.212513.7333
50 Days 12.51512.9174
100 Days 11.27112.045
200 Days 11.11611.3895
Detailed MA Analysis of KOTARISUG ...

Key Technical Indicators

MACD 0.0487
RSI 9.84
RSI (Smooth) 43.67
ADX 28.27
Chaikin Money Flow 0.311
Williams %R -85.00
PSAR 14.13
Detailed Tech Analysis KOTARISUG ...

Financial Data Highlights

Market Cap109.00
Book Value/ Share20.124
Enterprise Value8.25
Revenue TTM352.81
Gross Profit TTM99.85
Revenue /Share TTM42.52
Consensus Target0
Key Financial Highlights KOTARISUG ...

Financial Ratios of KOTARISUG

Div Yield3.76
Trailing PE4.03
Forward PE0
Key Financial Ratios of KOTARISUG ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.7005.32
Week PR0.7005.32
Month PR1.6012.17
5 Day Period0.6254.81
10 Day Period0.5223.93
5 Week Period1.4910.99
3 Months Period2.2517.40
Price Range /Volatility KOTARISUG ...

Highlights & Chart Patterns of Kothari Sugars and Chemicals

Stock has jumped by more than 25% in last three Month from its lowest level of 8.55 dt 18-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 7.25 dt 23-Mar-20.
Share has hit One Month high on 13-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 14.55 dt 30-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 15.8 dt 23-Jun-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 28.2741 and is trending for 31 Days
More Chart Patterns Kothari Sugars and Chemicals ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
13-Jul-20 13.00 13.40 12.70 13.15 85234
10-Jul-20 13.45 13.45 12.80 13.15 48765
09-Jul-20 13.75 13.75 13.30 13.35 25955
08-Jul-20 13.35 14.00 13.30 13.30 81395
07-Jul-20 14.00 14.00 13.60 13.75 81025
06-Jul-20 13.55 14.30 13.55 13.90 362 K
03-Jul-20 13.90 13.95 13.70 13.75 55996
02-Jul-20 13.90 14.00 13.60 13.75 77563
01-Jul-20 13.90 14.10 13.70 13.90 71147
30-Jun-20 14.40 14.55 13.85 13.95 55291
About Kothari Sugars and Chemicals Limited
Kothari Sugars and Chemicals Limited manufactures and sells sugar and its by-products in India. The company operates in the Sugar, Cogeneration, and Distillery segments. It also engages in the co-generation of power; and production of industrial alcohol from molasses and bio-compost from press mud and distillery effluents. The company was incorporated in 1960 and is headquartered in Chennai, India. Kothari Sugars and Chemicals Limited is a subsidiary of Parvathi Trading & Finance Co. Pvt. Ltd.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.