Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Sugars and Chemicals (KOTARISUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.65 -0.300/ -3.015% 9.95 0.718073 36.48 K KOTARISUG

Key Technical data of Kothari Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.157 34.83 -80.851 0.009 10.82 10.07 9.77 9.92 9.47

Key Financial data of Kothari Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.48 1.53 6.50 8.29 0.543 10.00 191.72

High/Lows & Performance of Kothari Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 10.70 11.50 10.15 10.20 9.40
Price Gain -0.100 -1.050 -1.850 -0.500 -0.550 0.250
Price Gain % -1.026 -9.813 -16.087 -4.926 -5.392 2.66
Period High 10.15 10.60 12.90 12.90 12.90 15.50
High On 21-Jun-19 11-Jun-19 27-May-19 27-May-19 27-May-19 18-Sep-18
Period Low 9.20 9.20 9.20 7.30 7.30 7.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Kothari Sugars and Chemicals

Current Share Price 9.65
Three Days 9.72
Five Days 9.68
Ten Days 9.79
Fifteen Days 10.17
Twenty Two Days 10.50
Thirty Days 10.24
Fifty Days 10.05
Hundred Days 9.77
Two Hundred Days 10.27

Share Price History of Kothari Sugars and Chemicals

Date Open High Low Close Volume
24-Jun-19 9.80 10.00 9.55 9.65 24000
21-Jun-19 9.25 10.15 9.25 9.95 26585
20-Jun-19 9.25 9.75 9.20 9.55 43808
19-Jun-19 9.90 9.90 9.20 9.35 11062
18-Jun-19 9.90 10.10 9.55 9.90 13838
17-Jun-19 9.80 10.20 9.40 9.75 16327
14-Jun-19 10.25 10.25 9.50 9.90 18757
13-Jun-19 9.95 9.95 9.25 9.60 35999
12-Jun-19 10.20 10.35 9.75 9.95 36694
11-Jun-19 10.40 10.60 10.25 10.30 5367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.