Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chemfab Alkalis (CHEMFAB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 176.5 -3.900/ -2.162% 180.4 2436.00 CHEMFAB

Key Technical data of Chemfab Alkalis Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.90 43.13 -78.563 -0.041 201.80 171.00 167.99 179.27 174.42

High/Lows & Performance of Chemfab Alkalis Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.45 178.00 169.15 169.10 147.00 165.10
Price Gain -1.950 -1.500 7.35 7.40 29.50 11.40
Price Gain % -1.093 -0.843 4.35 4.38 20.07 6.90
Period High 182.30 185.00 210.40 210.40 210.40 210.40
High On 09-Oct-19 04-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 175.10 175.00 167.25 153.60 147.00 129.00
Low date 14-Oct-19 03-Oct-19 24-Sep-19 09-Sep-19 15-Apr-19 15-Feb-19

Moving Average of Chemfab Alkalis Ltd.

Current Share Price 176.50
Three Days 178.17
Five Days 178.07
Ten Days 177.88
Fifteen Days 177.99
Twenty Two Days 177.07
Thirty Days 172.28
Fifty Days 167.76
Hundred Days 167.99
Two Hundred Days 157.61

Share Price History of Chemfab Alkalis Ltd.

Date Open High Low Close Volume
14-Oct-19 175.15 179.95 175.10 176.50 975
11-Oct-19 177.70 182.05 177.70 180.40 762
10-Oct-19 177.40 178.00 177.40 177.60 823
09-Oct-19 178.40 182.30 176.50 177.40 1621
07-Oct-19 179.00 181.90 178.00 178.45 2220
04-Oct-19 179.50 185.00 178.50 178.50 1321
03-Oct-19 175.05 179.85 175.00 176.00 547
01-Oct-19 177.60 182.50 175.05 178.00 144
30-Sep-19 186.00 186.00 175.05 178.00 625
27-Sep-19 178.15 178.15 178.00 178.00 765

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.