Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chemfab Alkalis (CHEMFAB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 166.45 0.450/ 0.271% 166.0 2218.00 CHEMFAB

Key Technical data of Chemfab Alkalis Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.023 33.01 -76.658 -0.410 180.90 165.95 157.44 168.02 163.87

High/Lows & Performance of Chemfab Alkalis Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.00 169.00 168.45 149.05 144.75 175.00
Price Gain -2.550 -2.550 -2.000 17.40 21.70 -8.550
Price Gain % -1.509 -1.509 -1.187 11.67 14.99 -4.886
Period High 174.00 180.90 180.90 180.90 180.90 208.90
High On 16-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 12-Sep-18
Period Low 162.85 162.05 162.05 149.00 129.00 129.00
Low date 18-Jul-19 08-Jul-19 08-Jul-19 22-Apr-19 15-Feb-19 15-Feb-19

Moving Average of Chemfab Alkalis Ltd.

Current Share Price 166.45
Three Days 167.03
Five Days 168.00
Ten Days 168.31
Fifteen Days 168.87
Twenty Two Days 169.03
Thirty Days 168.92
Fifty Days 168.16
Hundred Days 157.44
Two Hundred Days 153.64

Share Price History of Chemfab Alkalis Ltd.

Date Open High Low Close Volume
18-Jul-19 162.85 167.00 162.85 166.45 779
17-Jul-19 168.00 173.15 165.00 166.00 7029
16-Jul-19 174.00 174.00 168.15 168.65 317
15-Jul-19 169.15 170.50 169.00 169.80 1535
12-Jul-19 169.10 169.15 169.00 169.10 3778
11-Jul-19 169.05 170.45 169.00 169.00 1911
10-Jul-19 176.95 176.95 169.00 169.30 1755
09-Jul-19 171.00 180.90 169.00 169.45 3636
08-Jul-19 169.50 169.50 162.05 166.00 1474
05-Jul-19 169.05 172.00 169.00 169.35 2842

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.