Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chemfab Alkalis (CHEMFAB)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 160.4 -1.600/ -0.988% 162.0 1490.00 CHEMFAB

Key Technical data of Chemfab Alkalis Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.860 45.43 -98.601 -0.591 173.93 167.59 168.50 161.53 159.73

Key Financial data of Chemfab Alkalis Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
225.24 24.00 24.00 191.763 0.770 0.845 6.75 0.000 10.00

High/Lows & Performance of Chemfab Alkalis Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.00 165.00 170.25 169.00 169.20 147.95
Price Gain -1.600 -4.600 -9.850 -8.600 -8.800 12.45
Price Gain % -0.988 -2.788 -5.786 -5.089 -5.201 8.42
Period High 174.50 174.50 174.90 210.40 210.40 210.40
High On 06-Dec-19 06-Dec-19 13-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 160.20 160.20 160.20 160.20 153.60 129.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 09-Sep-19 15-Feb-19

Moving Average of Chemfab Alkalis Ltd.

Current Share Price 160.40
Three Days 160.87
Five Days 161.02
Ten Days 161.59
Fifteen Days 162.27
Twenty Two Days 163.68
Thirty Days 166.47
Fifty Days 171.30
Hundred Days 168.50
Two Hundred Days 162.43

Share Price History of Chemfab Alkalis Ltd.

Date Open High Low Close Volume
12-Dec-19 162.00 162.00 160.20 160.40 1264
11-Dec-19 160.25 164.45 160.25 162.00 572
10-Dec-19 161.55 164.95 160.20 160.20 1999
09-Dec-19 167.80 167.80 161.20 161.30 897
06-Dec-19 174.50 174.50 160.20 161.20 731
05-Dec-19 163.05 163.15 162.00 162.00 662
04-Dec-19 161.05 161.95 160.20 161.55 1392
03-Dec-19 161.50 162.30 160.20 160.60 2316
02-Dec-19 163.05 164.85 160.20 160.80 1015
29-Nov-19 166.05 167.80 165.00 165.90 817
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.