Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 423.05 -6.850/ -1.593% 429.9 1.40877 7166.00 SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.31 64.62 -49.696 0.128 366.98 383.89 399.26 452.37 403.37

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1263.11 7.08 70.16 2.54 3.64 10.00 1264.85

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.00 380.00 350.80 385.35 417.25 227.25
Price Gain 44.05 43.05 72.25 37.70 5.80 195.80
Price Gain % 11.62 11.33 20.60 9.78 1.39 86.16
Period High 484.30 484.30 484.30 484.30 507.40 507.40
High On 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 20-Jun-19 20-Jun-19
Period Low 375.00 368.50 339.45 282.15 282.15 187.10
Low date 05-Nov-19 04-Nov-19 14-Oct-19 22-Aug-19 22-Aug-19 03-Dec-18

Moving Average of SEAMEC Ltd.

Current Share Price 423.05
Three Days 439.05
Five Days 423.99
Ten Days 401.22
Fifteen Days 393.80
Twenty Two Days 383.06
Thirty Days 381.70
Fifty Days 369.40
Hundred Days 399.26
Two Hundred Days 397.60

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
11-Nov-19 430.00 462.00 413.00 423.05 8630
08-Nov-19 464.20 464.20 427.00 429.90 10441
07-Nov-19 425.00 484.30 424.95 464.20 28170
06-Nov-19 389.90 428.00 389.90 421.10 22672
05-Nov-19 375.00 389.95 375.00 381.70 2874
04-Nov-19 388.90 388.90 368.50 379.00 2616
01-Nov-19 384.95 384.95 372.10 377.15 343
31-Oct-19 378.85 380.00 370.00 377.40 1769
30-Oct-19 382.95 385.00 374.90 376.90 1132
29-Oct-19 380.00 389.95 379.00 381.80 1165

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.