Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 488.55 -8.150/ -1.641% 496.7 1.3134 14.61 K SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.60 56.67 -31.209 -0.132 458.54 452.84 411.35 500.32 476.47

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1263.11 7.08 70.16 2.54 3.64 10.00 1264.85

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.40 476.85 451.40 420.15 200.35 253.20
Price Gain 23.15 11.70 37.15 68.40 288.20 235.35
Price Gain % 4.97 2.45 8.23 16.28 143.85 92.95
Period High 507.40 507.40 507.40 507.40 507.40 507.40
High On 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19
Period Low 457.15 455.10 435.20 398.55 197.10 187.10
Low date 18-Jun-19 17-Jun-19 30-May-19 14-May-19 26-Dec-18 03-Dec-18

Moving Average of SEAMEC Ltd.

Current Share Price 488.55
Three Days 496.07
Five Days 489.78
Ten Days 482.63
Fifteen Days 476.42
Twenty Two Days 471.17
Thirty Days 466.49
Fifty Days 459.62
Hundred Days 411.35
Two Hundred Days 319.86

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
24-Jun-19 500.00 500.00 476.15 488.55 7313
21-Jun-19 503.05 504.90 490.00 496.70 14129
20-Jun-19 479.10 507.40 470.00 502.95 31137
19-Jun-19 481.60 498.00 475.00 479.10 28971
18-Jun-19 457.15 487.50 457.15 481.60 14526
17-Jun-19 483.00 497.95 455.10 465.40 12190
14-Jun-19 485.70 494.85 471.25 478.15 19417
13-Jun-19 477.75 480.00 465.15 474.85 7128
12-Jun-19 483.90 483.90 473.30 475.05 10166
11-Jun-19 474.00 500.00 472.00 483.95 32029

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.