Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 377.65 2.20/ 0.586% 375.45 1.55364 10.22 K SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.293 39.31 -44.461 0.075 324.26 424.73 445.70 387.05 366.20

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1263.11 7.08 70.16 2.54 3.64 10.00 1264.85

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.35 401.00 471.50 471.65 322.85 284.70
Price Gain -7.700 -23.350 -93.850 -94.000 54.80 92.95
Price Gain % -1.998 -5.823 -19.905 -19.930 16.97 32.65
Period High 402.50 411.00 473.45 507.40 507.40 507.40
High On 13-Aug-19 05-Aug-19 17-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19
Period Low 353.05 321.00 321.00 321.00 299.15 187.10
Low date 13-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 18-Feb-19 03-Dec-18

Moving Average of SEAMEC Ltd.

Current Share Price 377.65
Three Days 371.08
Five Days 367.64
Ten Days 375.72
Fifteen Days 388.93
Twenty Two Days 406.96
Thirty Days 421.95
Fifty Days 445.13
Hundred Days 445.70
Two Hundred Days 354.82

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
16-Aug-19 370.15 385.00 364.15 377.65 2442
14-Aug-19 372.85 380.00 362.50 375.45 4325
13-Aug-19 392.95 402.50 353.05 360.15 17813
09-Aug-19 331.10 400.00 321.00 385.35 39307
08-Aug-19 362.20 362.20 324.90 339.60 10466
07-Aug-19 370.80 370.80 363.00 363.35 1690
06-Aug-19 365.85 375.95 364.00 374.65 24897
05-Aug-19 401.00 411.00 362.10 367.60 3419
02-Aug-19 412.45 412.45 400.00 401.00 1890
01-Aug-19 421.95 421.95 410.00 412.40 9063

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.