Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SEAMEC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SEAMEC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price305.95
Previous Share Price301.5
Price Change 4.45
Change % 1.48%
Five Day Avg Vol21.84 K
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.05 5.54
Two Weeks -4.20 -1.35
One Month -11.40 -3.59
Three Months -78.30 -20.38
Six Months -212.65 -41.00
One Year -153.50 -33.41

Highs / Lows

One Week310.0284.05
Two Weeks323.95284.05
One Month332.0284.05
Three Months405.0188.05
Six Months530.95188.05
One Year533.0188.05

Key Moving Average

5 Days 299.94302.235
15 Days 302.57303.086
20 Days 304.74303.757
50 Days 294.098317.39
100 Days 368.149347.369
200 Days 387.47369.75
Detailed MA Analysis of SEAMECLTD ...

Key Technical Indicators

MACD -2.33
RSI 58.86
RSI (Smooth) 50.38
ADX 11.23
Chaikin Money Flow 0.372
Williams %R -52.85
PSAR 324.36
Detailed Tech Analysis SEAMECLTD ...

Financial Data Highlights

Market Cap764.41
Book Value/ Share197.736
Enterprise Value341.58
Revenue TTM402.03
Gross Profit TTM139.42
Revenue /Share TTM158.10
Consensus Target0
Key Financial Highlights SEAMECLTD ...

Financial Ratios of SEAMECLTD

Div Yield0
Trailing PE4.89
Forward PE0
Key Financial Ratios of SEAMECLTD ...

Key Profit & Loss Data

Net Inc 81.85 8085.00 %
Ops Income74.68 2648.81 %
Revenue313.70 62.04 %
Ops Expense239.02 21.61 %
PBT85.70 2775.84 %
Gross Profit113.54 342.82 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.254.98
Week PR18.906.18
Month PR46.4515.18
5 Day Period12.724.39
10 Day Period14.594.97
5 Week Period31.3610.90
3 Months Period61.7022.92
Price Range /Volatility SEAMECLTD ...

Highlights & Chart Patterns of SEAMEC Ltd.

Share has hit One Week high on 28-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 188.05 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 188.05 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 405.0 dt 06-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 530.95 dt 02-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is not trending with ADX of 11.2296 and is not trending for 17 Days
More Chart Patterns SEAMEC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
28-May-20 294.75 310.00 294.75 305.95 8901
27-May-20 300.45 303.00 300.00 301.50 3708
26-May-20 291.10 305.00 291.10 302.85 38917
22-May-20 290.00 302.80 284.05 299.50 53257
21-May-20 304.80 304.80 286.10 289.90 4411
20-May-20 305.05 309.95 291.25 292.65 3238
19-May-20 300.40 309.95 300.00 306.55 717
18-May-20 308.00 314.10 299.95 300.25 1099
15-May-20 323.95 323.95 305.05 307.80 1975
14-May-20 305.25 324.85 305.00 310.15 1580
About Seamec Limited
Seamec Limited owns and operates multi support vessels for providing support services to offshore oilfields in India and internationally. Its services include vessel management, marine management, dive support, firefighting, subsea construction, ROV support, pipe laying, rescue operations, logistics, mooring and de-mooring, and carnage services. The company was formerly known as South East Asia Marine Engineering & Construction Limited and changed its name to Seamec Limited in June 2007. Seamec Limited was incorporated in 1986 and is based in Mumbai, India. Seamec Limited is a subsidiary of HAL Offshore Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.