Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 475.45 -2.150/ -0.450% 477.6 1.1162 30.34 K SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.93 91.95 -9.887 0.298 439.88 392.47 306.98 485.28 463.23

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.08 67.46 0.000 4.49 10.00 -6.660

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.30 434.95 424.50 252.00 237.50 215.30
Price Gain 14.15 40.50 50.95 223.45 237.95 260.15
Price Gain % 3.07 9.31 12.00 88.67 100.19 120.83
Period High 482.90 482.90 482.90 482.90 482.90 482.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 453.10 429.45 403.20 249.05 187.10 187.10
Low date 15-Apr-19 05-Apr-19 22-Mar-19 21-Jan-19 03-Dec-18 03-Dec-18

Moving Average of SEAMEC Ltd.

Current Share Price 475.45
Three Days 474.33
Five Days 469.33
Ten Days 454.97
Fifteen Days 446.48
Twenty Two Days 438.16
Thirty Days 427.76
Fifty Days 387.73
Hundred Days 306.98
Two Hundred Days 282.17

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
18-Apr-19 477.45 482.90 460.85 475.45 18840
16-Apr-19 479.00 480.00 469.55 477.60 42040
15-Apr-19 466.60 470.00 453.10 469.95 24442
12-Apr-19 461.00 465.00 455.05 462.35 18437
11-Apr-19 462.50 465.00 455.00 461.30 14171
10-Apr-19 445.00 465.00 445.00 453.55 45670
09-Apr-19 435.10 448.95 435.10 444.55 24258
08-Apr-19 434.40 439.50 431.05 434.95 15402
05-Apr-19 441.00 441.00 429.45 435.05 77638
04-Apr-19 440.00 440.00 425.55 434.95 22528

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.