Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SEAMEC (SEAMECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 235.4 -1.400/ -0.591% 236.8 0.786371 11.40 K SEAMECLTD

Key Technical data of SEAMEC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.85 71.88 -30.411 0.267 218.86 211.21 193.81 240.53 232.63

Key Financial data of SEAMEC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
598.62 -1.950 -120.718 2.54 2.21 10.00 592.09

High/Lows & Performance of SEAMEC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.25 219.15 215.30 187.25 170.40 112.60
Price Gain 6.15 16.25 20.10 48.15 65.00 122.80
Price Gain % 2.68 7.42 9.34 25.71 38.15 109.06
Period High 246.50 246.50 246.50 246.50 246.50 246.50
High On 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18
Period Low 219.00 212.00 190.75 171.50 147.15 106.05
Low date 14-May-18 09-May-18 26-Apr-18 09-Mar-18 19-Dec-17 23-May-17

Moving Average of SEAMEC Ltd.

Current Share Price 235.40
Three Days 234.88
Five Days 236.34
Ten Days 229.44
Fifteen Days 224.78
Twenty Two Days 220.16
Thirty Days 219.72
Fifty Days 207.80
Hundred Days 193.81
Two Hundred Days 174.29

Share Price History of SEAMEC Ltd.

Date Open High Low Close Volume
18-May-18 241.95 242.90 235.00 235.40 10315
17-May-18 230.00 238.65 222.65 236.80 6898
16-May-18 242.10 242.10 229.75 232.45 17489
15-May-18 237.95 246.50 230.30 241.80 21614
14-May-18 229.00 236.90 219.00 235.25 23683
11-May-18 225.05 230.00 220.50 229.25 20251
10-May-18 220.00 230.95 218.00 225.05 14309
09-May-18 215.00 226.10 212.00 225.00 12871
08-May-18 218.00 220.00 212.80 215.35 6487
07-May-18 219.15 221.00 215.05 218.00 4999

Total Comments 1



User Comments
Posted by vpb
Posted on: 09-May-2015
Can expect good profits at the current price,BUY it
vara


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.