Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 446.75 2.25/ 0.506% 444.5 2.04497 338.70 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.74 31.22 -88.906 0.203 504.66 440.02 401.62 451.68 438.93

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3509.33 22.95 19.37 7.90 4.50 2.00 3771.99

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 474.30 500.00 388.00 398.35 384.75 438.00
Price Gain -27.550 -53.250 58.75 48.40 62.00 8.75
Price Gain % -5.809 -10.650 15.14 12.15 16.11 2.00
Period High 483.40 501.05 532.50 532.50 532.50 532.50
High On 12-Jun-19 06-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 436.05 436.05 397.55 356.65 305.10 248.00
Low date 18-Jun-19 18-Jun-19 20-May-19 13-May-19 19-Feb-19 23-Oct-18

Moving Average of KEI Industries Ltd.

Current Share Price 446.75
Three Days 452.35
Five Days 456.15
Ten Days 470.44
Fifteen Days 486.05
Twenty Two Days 472.73
Thirty Days 447.62
Fifty Days 432.88
Hundred Days 401.62
Two Hundred Days 378.67

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 446.65 448.80 436.05 446.75 225 K
17-Jun-19 465.80 467.85 439.90 444.50 86717
14-Jun-19 459.80 472.45 454.55 465.80 185 K
13-Jun-19 465.00 466.10 447.00 455.20 176 K
12-Jun-19 481.00 483.40 465.00 468.50 282 K
11-Jun-19 480.05 484.05 466.60 474.30 96372
10-Jun-19 487.00 492.80 476.05 480.20 69734
07-Jun-19 485.45 494.70 466.75 485.90 86845
06-Jun-19 501.00 501.05 480.00 483.30 121 K
04-Jun-19 510.05 517.90 498.40 500.00 104 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.