Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 495.45 -7.750/ -1.540% 503.2 1.60856 138.41 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.867 35.81 -90.861 -0.144 536.83 523.58 500.50 504.53 488.33

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3949.03 28.71 28.71 112.911 0.230 4.40 17.30 22.66 2.00

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.05 510.95 525.50 470.75 483.30 358.45
Price Gain -23.600 -15.500 -30.050 24.70 12.15 137.00
Price Gain % -4.547 -3.034 -5.718 5.25 2.51 38.22
Period High 528.00 546.65 580.00 614.65 614.65 614.65
High On 02-Dec-19 26-Nov-19 11-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19
Period Low 490.30 490.30 490.30 451.00 390.30 305.10
Low date 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 22-Aug-19 19-Feb-19

Moving Average of KEI Industries Ltd.

Current Share Price 495.45
Three Days 503.47
Five Days 508.04
Ten Days 519.53
Fifteen Days 521.07
Twenty Two Days 527.83
Thirty Days 538.59
Fifty Days 536.92
Hundred Days 500.50
Two Hundred Days 459.27

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 498.00 506.50 490.30 495.45 123 K
05-Dec-19 512.00 515.90 501.00 503.20 131 K
04-Dec-19 515.00 515.40 509.00 511.75 70794
03-Dec-19 515.95 522.00 511.15 514.75 90680
02-Dec-19 522.50 528.00 512.50 515.05 75189
29-Nov-19 524.95 530.95 515.40 519.05 78559
28-Nov-19 535.15 538.15 514.00 524.95 66197
27-Nov-19 543.05 546.55 532.00 537.15 75212
26-Nov-19 534.90 546.65 533.00 542.55 174 K
25-Nov-19 511.00 535.00 510.45 531.45 154 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.