Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 422.5 1.65/ 0.392% 420.85 2.3241 131.78 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.47 50.43 -25.492 0.069 387.44 391.97 372.06 433.12 413.57

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3322.61 21.68 19.41 7.90 5.45 2.00 4088.28

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.00 412.10 398.35 355.85 277.70 441.75
Price Gain 24.50 10.40 24.15 66.65 144.80 -19.250
Price Gain % 6.16 2.52 6.06 18.73 52.14 -4.358
Period High 434.80 434.80 434.80 444.00 444.00 496.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 12-Mar-19 12-Mar-19 30-May-18
Period Low 398.00 386.55 386.55 305.10 248.00 248.00
Low date 12-Apr-19 11-Apr-19 11-Apr-19 19-Feb-19 23-Oct-18 23-Oct-18

Moving Average of KEI Industries Ltd.

Current Share Price 422.50
Three Days 419.65
Five Days 412.71
Ten Days 409.96
Fifteen Days 413.84
Twenty Two Days 411.11
Thirty Days 409.93
Fifty Days 381.98
Hundred Days 372.06
Two Hundred Days 374.81

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 415.25 434.80 415.25 422.50 123 K
16-Apr-19 421.70 431.00 419.65 420.85 285 K
15-Apr-19 410.00 423.30 406.85 415.60 180 K
12-Apr-19 398.00 409.00 398.00 406.60 63585
11-Apr-19 400.90 403.55 386.55 398.00 110 K
10-Apr-19 405.00 408.95 396.40 398.90 69583
09-Apr-19 412.00 415.15 401.00 404.85 64605
08-Apr-19 410.75 419.00 409.00 410.55 55365
05-Apr-19 413.75 418.00 408.00 409.65 54316
04-Apr-19 418.00 418.40 410.00 412.10 68026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.