Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 467.7 -1.700/ -0.362% 469.4 2.05863 91.95 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.53 46.55 -65.000 -0.008 406.63 462.36 454.18 472.98 462.33

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3705.91 22.95 20.45 7.90 4.76 2.00 3968.57

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.15 474.15 468.20 444.50 405.30 390.55
Price Gain 7.55 -6.450 -0.500 23.20 62.40 77.15
Price Gain % 1.64 -1.360 -0.107 5.22 15.40 19.75
Period High 484.00 484.00 488.50 492.50 532.50 532.50
High On 12-Sep-19 12-Sep-19 03-Sep-19 01-Jul-19 29-May-19 29-May-19
Period Low 461.00 456.50 390.30 390.30 356.65 248.00
Low date 11-Sep-19 09-Sep-19 22-Aug-19 22-Aug-19 13-May-19 23-Oct-18

Moving Average of KEI Industries Ltd.

Current Share Price 467.70
Three Days 469.65
Five Days 470.19
Ten Days 470.18
Fifteen Days 470.73
Twenty Two Days 465.63
Thirty Days 462.04
Fifty Days 462.42
Hundred Days 454.18
Two Hundred Days 413.12

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 472.90 472.90 462.25 467.70 56678
16-Sep-19 472.35 474.90 464.20 469.40 47183
13-Sep-19 473.95 476.25 467.05 471.85 26780
12-Sep-19 475.00 484.00 464.00 468.00 82348
11-Sep-19 467.00 477.00 461.00 474.00 94912
09-Sep-19 466.45 474.30 456.50 460.15 105 K
06-Sep-19 473.00 475.70 463.20 470.75 264 K
05-Sep-19 477.55 479.85 471.30 473.45 35728
04-Sep-19 474.15 480.00 470.05 472.35 31451
03-Sep-19 475.00 488.50 470.85 474.15 133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.