Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KEI Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KEI Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price385.65
Previous Share Price356.45
Price Change 29.20
Change % 8.19%
Volume1840.74 K
Five Day Avg Vol574.51 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 31.95 9.03
Two Weeks 39.45 11.40
One Month 51.75 15.50
Three Months 88.55 29.80
Six Months -120.75 -23.84
One Year -80.55 -17.28
Compare KEI with Peers/ Index

Highs / Lows

One Week389.5349.0
Two Weeks389.5336.35
One Month389.5303.3
Three Months389.5249.0
Six Months579.9208.3
One Year614.65208.3

Key Moving Average

5 Days 360.93364.239
15 Days 352.497352.171
20 Days 348.302347.348
50 Days 313.52334.127
100 Days 344.27353.722
200 Days 431.036389.347
Detailed MA Analysis of KEI ...

Key Technical Indicators

MACD 13.00
RSI 77.45
RSI (Smooth) 75.64
ADX 26.22
Chaikin Money Flow 0.055
Williams %R -7.24
PSAR 316.57
Detailed Tech Analysis KEI ...

Financial Data Highlights

Market Cap3187.66
Book Value/ Share168.395
Enterprise Value362.35
Revenue TTM4887.80
Gross Profit TTM1344.99
Revenue /Share TTM603.60
Consensus Target465.20
Key Financial Highlights KEI ...

Financial Ratios of KEI

Div Yield0.770
Trailing PE11.19
Forward PE0
Key Financial Ratios of KEI ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L KEI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR32.908.53
Week PR40.5010.50
Month PR53.1513.78
5 Day Period17.725.02
10 Day Period14.174.07
5 Week Period23.406.94
3 Months Period57.5219.50
Price Range /Volatility KEI ...

Highlights & Chart Patterns of KEI Industries Ltd.

Share has hit Three Months high on 09-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 336.35 dt 01-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 303.3 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 249.0 dt 12-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 208.3 dt 24-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 579.9 dt 29-Jan-20.
Stocks has given break out of Upper Bollinger Band Interestingly the breakout happened after squeeze. This may well be a new trend direction indicator
More Chart Patterns KEI Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
09-Jul-20 357.00 389.50 356.60 385.65 1840 K
08-Jul-20 356.00 365.00 353.00 356.45 308 K
07-Jul-20 353.90 365.00 349.00 351.60 328 K
06-Jul-20 357.10 359.00 349.00 353.85 172 K
03-Jul-20 355.95 360.90 354.00 357.10 221 K
02-Jul-20 347.90 358.40 342.10 353.70 274 K
01-Jul-20 349.00 350.00 336.35 343.35 306 K
30-Jun-20 348.30 352.90 346.00 348.80 91428
29-Jun-20 350.00 350.00 337.10 347.40 119 K
26-Jun-20 352.00 353.75 344.50 347.35 104 K
About KEI Industries Limited
KEI Industries Limited manufactures and supplies power and other industrial cables in India and internationally. It operates through Cables; Engineering, Procurement and Construction; and Stainless Steel Wire segments. The company offers extra high voltage cables; high and low voltage cables; high tension and low tension cables; control and instrumentation cables; specialty cables; flexible and house wires; submersible cables; marine and offshore cables; solar and rubber cables; thermocouple extension/compensating cables; fire survival/resistant cables; PVC/poly wrapped winding wires; stainless steel wires comprising welding, hard and fine stainless steel, cold heading, and general purpose wires; and winding wires. In addition, the company offers integrated design, engineering, material procurement, field servicing, construction, and project management services. Its products are used in power, oil refineries, railways, automobiles, cement, steel, fertilizers, textile, and real estate sectors. KEI Industries Limited was founded in 1968 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.