Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KEI Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KEI Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price547.95
Previous Share Price523.95
Price Change 24.00
Change % 4.58%
Volume693.01 K
Five Day Avg Vol536.53 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 19.55 3.70
Two Weeks 51.05 10.27
One Month 98.25 21.85
Three Months 8.70 1.61
Six Months 88.10 19.16
One Year 194.15 54.88

Highs / Lows

One Week551.0490.1
Two Weeks551.0490.1
One Month551.0448.15
Three Months614.65430.3
Six Months614.65390.3
One Year614.65305.1

Key Moving Average

5 Days 528.47531.351
15 Days 510.66513.681
20 Days 500.11507.95
50 Days 494.233500.438
100 Days 508.015495.936
200 Days 477.601475.15
Detailed MA Analysis of KEI ...

Key Technical Indicators

MACD 14.41
RSI 79.01
RSI (Smooth) 67.01
ADX 19.02
Chaikin Money Flow -0.011
Williams %R -3.352
PSAR 503.82
Detailed Tech Analysis KEI ...

Financial Data Highlights

Market Cap4323.06
Book Value/ Share112.911
Enterprise Value493.61
Revenue TTM4887.61
Gross Profit TTM1164.50
Revenue /Share TTM618.22
Consensus Target465.20
Key Financial Highlights KEI ...

Financial Ratios of KEI

Div Yield0.230
Trailing PE17.32
Forward PE24.99
Key Financial Ratios of KEI ...

Key Profit & Loss Data

Net Inc 180.86 24.94 %
Ops Income436.63 41.97 %
Revenue4230.98 22.09 %
Ops Expense3794.35 20.15 %
PBT278.19 36.05 %
Gross Profit1164.50 25.62 %
Div Paid-7.836 67.87 %
Key P&L KEI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.103.67
Week PR60.9011.11
Month PR99.8018.21
5 Day Period22.534.30
10 Day Period23.014.50
5 Week Period49.7510.54
3 Months Period98.7022.40
Price Range /Volatility KEI ...

Highlights & Chart Patterns of KEI Industries Ltd.

Share has hit One Month high on 24-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 490.1 dt 20-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 448.15 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 430.3 dt 19-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - KEI Industries Ltd. has made higher level with higher volume market in uptrend
Stock of KEI Industries Ltd. has formed Resistance (trend line) with dates 21/01/2020, 26/11/2019, on daily Charts. Lowest point touched during this period is 433.5.Resistance line is now broken and former resistance line of 531.2 is expected to act as support.
More Chart Patterns KEI Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
24-Jan-20 530.90 551.00 530.90 547.95 693 K
23-Jan-20 525.10 537.90 519.60 523.95 205 K
22-Jan-20 537.70 547.00 518.85 521.90 375 K
21-Jan-20 534.00 550.90 527.35 531.20 1155 K
20-Jan-20 534.90 537.50 490.10 517.35 253 K
17-Jan-20 533.95 537.00 521.60 528.40 301 K
16-Jan-20 530.00 538.40 525.00 530.35 190 K
15-Jan-20 508.65 529.50 508.55 527.10 277 K
14-Jan-20 496.00 515.80 496.00 507.85 127 K
13-Jan-20 499.70 505.00 491.05 499.90 119 K
About KEI Industries Limited
KEI Industries Limited manufactures and supplies power and other industrial cables in India and internationally. It operates through Cables; Engineering, Procurement and Construction; and Stainless Steel Wire segments. The company offers extra high voltage cables; high and low voltage cables; high tension and low tension cables; control and instrumentation cables; specialty cables; flexible and house wires; submersible cables; marine and offshore cables; solar and rubber cables; thermocouple extension/compensating cables; fire survival/resistant cables; PVC/poly wrapped winding wires; stainless steel wires comprising welding, hard and fine stainless steel, cold heading, and general purpose wires; and winding wires. In addition, the company offers integrated design, engineering, material procurement, field servicing, construction, and project management services. Its products are used in power, oil refineries, railways, automobiles, cement, steel, fertilizers, textile, and real estate sectors. KEI Industries Limited was founded in 1968 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.