Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 438.0 0.200/ 0.046% 437.8 2.25456 403.00 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.206 38.08 -46.456 0.016 456.99 434.50 411.71 444.12 433.47

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3430.16 18.48 23.69 7.84 7.19 2.00 4106.29

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.65 454.45 435.00 368.05 368.35 220.40
Price Gain 1.35 -16.450 3.00 69.95 69.65 217.60
Price Gain % 0.309 -3.620 0.690 19.01 18.91 98.73
Period High 445.70 451.90 496.00 496.00 496.00 496.00
High On 18-Jun-18 05-Jun-18 30-May-18 30-May-18 30-May-18 30-May-18
Period Low 422.25 371.15 371.15 351.10 331.10 206.00
Low date 14-Jun-18 05-Jun-18 05-Jun-18 20-Mar-18 06-Feb-18 11-Aug-17

Moving Average of KEI Industries Ltd.

Current Share Price 438.00
Three Days 435.10
Five Days 432.89
Ten Days 426.25
Fifteen Days 442.46
Twenty Two Days 449.84
Thirty Days 446.49
Fifty Days 442.63
Hundred Days 411.71
Two Hundred Days 378.74

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
18-Jun-18 437.00 445.70 435.05 438.00 182 K
15-Jun-18 427.55 442.80 427.30 437.80 236 K
14-Jun-18 426.00 433.85 422.25 429.50 103 K
13-Jun-18 428.25 433.75 426.15 428.10 95064
12-Jun-18 436.00 437.90 427.00 431.05 132 K
11-Jun-18 433.10 441.90 432.00 436.65 184 K
08-Jun-18 425.00 443.85 421.00 430.25 243 K
07-Jun-18 420.00 434.00 416.00 430.40 377 K
06-Jun-18 389.90 418.00 378.05 412.80 968 K
05-Jun-18 445.45 451.90 371.15 387.95 2241 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.