Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 410.9 -0.900/ -0.219% 411.8 1.00849 3422.00 CENTUM

Key Technical data of Centum Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.085 27.19 -91.759 -0.449 491.18 483.66 483.17 443.68 393.63

Key Financial data of Centum Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
661.32 44.83 11.45 1.29 3.04 10.00 831.32

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 483.90 451.35 491.25 439.20 385.75 369.15
Price Gain -73.000 -40.450 -80.350 -28.300 25.15 41.75
Price Gain % -15.086 -8.962 -16.356 -6.444 6.52 11.31
Period High 494.90 494.90 513.95 576.25 576.25 576.25
High On 13-Aug-19 13-Aug-19 24-Jul-19 30-May-19 30-May-19 30-May-19
Period Low 402.00 402.00 402.00 402.00 382.80 326.45
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 22-Feb-19 13-Dec-18

Moving Average of Centum Electronics

Current Share Price 410.90
Three Days 422.72
Five Days 440.31
Ten Days 451.02
Fifteen Days 463.26
Twenty Two Days 475.63
Thirty Days 486.58
Fifty Days 501.44
Hundred Days 483.17
Two Hundred Days 433.40

Share Price History of Centum Electronics

Date Open High Low Close Volume
19-Aug-19 410.00 459.20 409.15 410.90 1830
16-Aug-19 436.05 436.05 402.00 411.80 20856
14-Aug-19 474.95 474.95 440.60 445.45 1130
13-Aug-19 481.00 494.90 448.00 449.50 15210
09-Aug-19 475.00 488.85 455.65 483.90 689
08-Aug-19 460.00 470.05 450.15 460.05 671
07-Aug-19 472.90 474.00 456.90 458.20 1588
06-Aug-19 453.00 470.90 453.00 461.10 688
05-Aug-19 460.45 475.00 446.00 451.35 5586
02-Aug-19 465.00 489.00 447.00 477.95 3354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.