Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 459.35 -15.000/ -3.162% 474.35 1.64346 3892.00 CENTUM

Key Technical data of Centum Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.628 37.29 -56.278 0.336 427.42 510.63 550.87 483.73 439.98

Key Financial data of Centum Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
610.49 -16.990 -27.919 1.29 3.20 10.00 731.51

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.25 472.55 520.70 535.80 641.85 726.00
Price Gain -10.900 -13.200 -61.350 -76.450 -182.500 -266.650
Price Gain % -2.318 -2.793 -11.782 -14.268 -28.433 -36.729
Period High 488.75 488.75 531.00 617.00 794.50 794.50
High On 18-Jun-18 18-Jun-18 23-May-18 09-May-18 04-Jan-18 04-Jan-18
Period Low 445.00 420.00 420.00 420.00 420.00 420.00
Low date 18-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Centum Electronics

Current Share Price 459.35
Three Days 465.50
Five Days 467.62
Ten Days 464.21
Fifteen Days 473.16
Twenty Two Days 483.25
Thirty Days 504.47
Fifty Days 516.84
Hundred Days 550.87
Two Hundred Days 602.94

Share Price History of Centum Electronics

Date Open High Low Close Volume
18-Jun-18 488.75 488.75 445.00 459.35 1210
15-Jun-18 475.00 480.00 452.10 474.35 52337
14-Jun-18 482.00 482.00 452.00 462.80 1136
13-Jun-18 481.95 482.00 469.00 470.30 508
12-Jun-18 483.55 483.55 470.15 471.30 191
11-Jun-18 482.00 482.00 460.25 470.25 884
08-Jun-18 469.05 485.00 465.05 480.75 610
07-Jun-18 450.00 470.00 450.00 466.10 2907
06-Jun-18 456.00 457.00 426.00 448.40 1417
05-Jun-18 472.00 479.00 420.00 438.50 4962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.