Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 516.3 9.55/ 1.88% 506.75 0.982259 15.81 K CENTUM

Key Technical data of Centum Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.16 44.22 -40.389 0.037 538.59 485.92 452.68 522.25 508.00

Key Financial data of Centum Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
661.32 44.83 11.45 1.29 3.04 10.00 831.32

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 506.95 511.15 469.45 438.85 336.25 429.15
Price Gain 9.35 5.15 46.85 77.45 180.05 87.15
Price Gain % 1.84 1.01 9.98 17.65 53.55 20.31
Period High 528.50 528.50 576.25 576.25 576.25 576.25
High On 21-Jun-19 21-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 500.05 488.70 459.80 413.90 335.00 326.45
Low date 20-Jun-19 19-Jun-19 27-May-19 15-May-19 04-Jan-19 13-Dec-18

Moving Average of Centum Electronics

Current Share Price 516.30
Three Days 512.33
Five Days 511.87
Ten Days 509.02
Fifteen Days 513.13
Twenty Two Days 516.17
Thirty Days 499.38
Fifty Days 481.15
Hundred Days 452.68
Two Hundred Days 413.17

Share Price History of Centum Electronics

Date Open High Low Close Volume
26-Jun-19 508.20 519.90 505.65 516.30 1007
25-Jun-19 510.50 516.95 503.00 506.75 4234
24-Jun-19 515.00 521.00 502.05 513.95 1125
21-Jun-19 502.00 528.50 502.00 513.45 63291
20-Jun-19 506.95 511.25 500.05 508.90 783
19-Jun-19 488.70 509.20 488.70 506.95 1182
18-Jun-19 501.00 507.45 491.00 494.90 3390
17-Jun-19 513.85 513.90 497.65 503.15 4998
14-Jun-19 510.05 518.55 510.00 513.65 1682
13-Jun-19 519.90 519.90 510.00 512.15 2579

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.