Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Centum Electronics (CENTUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 463.35 -11.500/ -2.422% 474.85 1.22374 6653.00 CENTUM

Key Technical data of Centum Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.98 59.59 -59.388 -0.333 506.05 436.28 398.07 482.43 452.63

Key Financial data of Centum Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.29 89.76 0.000 3.81 10.00 184.11

High/Lows & Performance of Centum Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.10 451.15 456.95 388.70 370.00 529.00
Price Gain -0.750 12.20 6.40 74.65 93.35 -65.650
Price Gain % -0.162 2.70 1.40 19.21 25.23 -12.410
Period High 506.05 506.05 506.05 506.05 506.05 617.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 09-May-18
Period Low 461.00 448.00 428.30 356.95 326.45 326.45
Low date 18-Apr-19 05-Apr-19 25-Mar-19 23-Jan-19 13-Dec-18 13-Dec-18

Moving Average of Centum Electronics

Current Share Price 463.35
Three Days 473.43
Five Days 472.19
Ten Days 468.73
Fifteen Days 463.57
Twenty Two Days 457.77
Thirty Days 451.96
Fifty Days 432.57
Hundred Days 398.07
Two Hundred Days 392.95

Share Price History of Centum Electronics

Date Open High Low Close Volume
18-Apr-19 490.80 490.80 461.00 463.35 2291
16-Apr-19 488.25 492.00 467.45 474.85 3262
15-Apr-19 486.30 506.05 477.10 482.10 8977
12-Apr-19 470.10 481.00 464.95 476.55 861
11-Apr-19 473.35 473.35 464.00 464.10 1319
10-Apr-19 464.85 485.00 461.00 465.45 45388
09-Apr-19 471.90 471.90 456.55 461.70 4561
08-Apr-19 501.00 503.00 464.85 470.65 6090
05-Apr-19 454.00 490.00 448.00 477.40 4503
04-Apr-19 450.20 468.90 446.05 451.15 4433

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.