Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 5.6 0.100/ 1.82% 5.5 1819.00 CINEVISTA

Key Technical data of Cinevista Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 38.00 -87.500 0.000 6.00 5.96 5.92 5.60 5.60

Key Financial data of Cinevista Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.60 0.010 550.00 5.74 0.489 2.00 66.63

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.80 6.60 6.35 5.70 10.40
Price Gain -0.150 -0.200 -1.000 -0.750 -0.100 -4.800
Price Gain % -2.609 -3.448 -15.152 -11.811 -1.754 -46.154
Period High 6.00 6.00 6.80 7.50 7.50 10.80
High On 15-Apr-19 15-Apr-19 25-Mar-19 11-Mar-19 11-Mar-19 19-Apr-18
Period Low 5.50 5.50 5.50 4.60 4.60 4.60
Low date 16-Apr-19 16-Apr-19 16-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Cinevista Ltd.

Current Share Price 5.60
Three Days 5.62
Five Days 5.72
Ten Days 5.76
Fifteen Days 5.85
Twenty Two Days 6.05
Thirty Days 6.24
Fifty Days 5.87
Hundred Days 5.92
Two Hundred Days 6.32

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
18-Apr-19 5.60 5.60 5.60 5.60 1710
16-Apr-19 5.60 5.75 5.50 5.50 3679
15-Apr-19 6.00 6.00 5.75 5.75 1150
12-Apr-19 5.85 6.00 5.85 6.00 1100
11-Apr-19 5.75 6.00 5.75 5.75 2250
10-Apr-19 5.70 6.00 5.70 6.00 650
09-Apr-19 5.80 5.80 5.80 5.80 500
08-Apr-19 5.75 5.75 5.75 5.75 22
05-Apr-19 5.80 5.80 5.65 5.65 469
04-Apr-19 6.15 6.15 5.80 5.80 4743

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.