Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 7.2 -0.050/ -0.690% 7.25 19.52 K CINEVISTA

Key Technical data of Cinevista Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.736 27.91 -75.000 -0.484 6.53 9.22 10.98 7.48 6.98

Key Financial data of Cinevista Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
583.59 5.20 1.39 80.50 0.046 2.00 849.53

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 9.20 9.90 11.70 16.90 7.00
Price Gain 0.650 -2.000 -2.700 -4.500 -9.700 0.200
Price Gain % 9.92 -21.739 -27.273 -38.462 -57.396 2.86
Period High 7.85 9.05 10.30 12.10 17.10 25.60
High On 22-May-18 10-May-18 24-Apr-18 26-Feb-18 24-Nov-17 18-Oct-17
Period Low 6.50 6.50 6.50 6.50 6.50 6.25
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 05-Jun-17

Moving Average of Cinevista Ltd.

Current Share Price 7.20
Three Days 7.32
Five Days 7.19
Ten Days 7.26
Fifteen Days 7.87
Twenty Two Days 8.40
Thirty Days 9.00
Fifty Days 9.07
Hundred Days 10.98
Two Hundred Days 13.23

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
23-May-18 7.55 7.55 7.05 7.20 32180
22-May-18 7.55 7.85 7.25 7.25 8270
21-May-18 6.95 7.50 6.95 7.50 8672
18-May-18 6.90 7.15 6.60 7.15 23311
17-May-18 6.50 6.85 6.50 6.85 10179
16-May-18 7.15 7.15 6.55 6.55 33578
15-May-18 7.40 7.40 6.85 6.85 35431
14-May-18 7.70 8.35 7.15 7.20 38574
11-May-18 9.00 9.00 7.55 7.70 68824
10-May-18 8.50 9.05 8.30 8.35 43805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.