Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 8.05 0.150/ 1.90% 7.9 9265.00 CINEVISTA

Key Technical data of Cinevista Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.394 72.58 -8.163 0.502 6.27 6.38 6.06 8.35 7.65

Key Financial data of Cinevista Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.47 -0.160 -37.500 5.74 0.221 2.00 34.47

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 6.00 6.60 6.20 6.60 7.05
Price Gain 1.35 2.05 1.45 1.85 1.45 1.00
Price Gain % 20.15 34.17 21.97 29.84 21.97 14.18
Period High 8.25 8.25 8.25 8.25 8.25 8.25
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 6.50 5.80 5.80 4.90 4.90 4.60
Low date 11-Sep-19 04-Sep-19 04-Sep-19 23-Jul-19 23-Jul-19 20-Feb-19

Moving Average of Cinevista Ltd.

Current Share Price 8.05
Three Days 7.85
Five Days 7.55
Ten Days 6.88
Fifteen Days 6.74
Twenty Two Days 6.67
Thirty Days 6.62
Fifty Days 6.07
Hundred Days 6.06
Two Hundred Days 6.00

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
17-Sep-19 7.55 8.25 7.55 8.05 24397
16-Sep-19 7.95 7.95 7.40 7.90 14051
13-Sep-19 7.00 7.60 7.00 7.60 1623
12-Sep-19 7.00 7.25 6.80 7.25 64443
11-Sep-19 6.50 7.00 6.50 6.95 5042
09-Sep-19 6.40 6.70 6.15 6.70 810
06-Sep-19 6.10 6.40 6.10 6.40 2084
05-Sep-19 6.10 6.10 5.90 6.10 1071
04-Sep-19 5.80 5.85 5.80 5.85 600
03-Sep-19 6.00 6.00 6.00 6.00 250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.