Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 39.55 -0.350/ -0.877% 39.9 6207.00 GPTINFRA

Key Technical data of GPT Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.264 53.02 -55.229 -0.134 42.73 39.30 42.21 41.83 38.13

Key Financial data of GPT Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.76 2.89 15.55 2.91 0.735 10.00 344.71

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.40 36.80 41.20 44.85 63.60 77.80
Price Gain 4.15 2.75 -1.650 -5.300 -24.050 -38.250
Price Gain % 11.72 7.47 -4.005 -11.817 -37.814 -49.165
Period High 42.70 42.70 48.80 49.30 64.90 87.80
High On 14-Oct-19 14-Oct-19 17-Sep-19 15-Jul-19 15-Apr-19 16-Oct-18
Period Low 33.55 32.70 32.70 32.55 32.55 32.55
Low date 09-Oct-19 03-Oct-19 03-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of GPT Infraprojects

Current Share Price 39.55
Three Days 38.95
Five Days 37.55
Ten Days 37.38
Fifteen Days 38.11
Twenty Two Days 38.91
Thirty Days 38.20
Fifty Days 38.36
Hundred Days 42.21
Two Hundred Days 46.54

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
14-Oct-19 39.00 42.70 39.00 39.55 1312
11-Oct-19 40.00 42.70 35.00 39.90 28480
10-Oct-19 36.90 41.90 34.20 37.40 5723
09-Oct-19 39.90 39.90 33.55 35.50 2032
07-Oct-19 35.00 37.90 35.00 35.40 2432
04-Oct-19 39.90 40.65 36.00 36.35 15976
03-Oct-19 34.90 40.00 32.70 38.15 20748
01-Oct-19 37.00 37.50 34.55 36.80 663
30-Sep-19 36.25 41.70 36.25 36.80 1755
27-Sep-19 38.60 39.05 36.80 38.00 2436

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.