Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 45.25 -0.350/ -0.768% 45.6 8299.00 GPTINFRA

Key Technical data of GPT Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.730 46.38 -71.519 0.580 42.99 47.68 49.58 47.35 43.25

Key Financial data of GPT Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.76 2.89 15.55 2.91 0.735 10.00 344.71

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 45.00 51.55 62.50 54.95 139.30
Price Gain 0.950 0.250 -6.300 -17.250 -9.700 -94.050
Price Gain % 2.14 0.556 -12.221 -27.600 -17.652 -67.516
Period High 50.90 50.90 51.10 64.60 64.90 164.00
High On 11-Jul-19 11-Jul-19 17-Jun-19 18-Apr-19 15-Apr-19 02-Aug-18
Period Low 43.10 43.10 42.50 42.00 36.10 36.10
Low date 10-Jul-19 10-Jul-19 24-Jun-19 22-May-19 11-Feb-19 11-Feb-19

Moving Average of GPT Infraprojects

Current Share Price 45.25
Three Days 45.23
Five Days 45.89
Ten Days 45.67
Fifteen Days 45.89
Twenty Two Days 46.07
Thirty Days 47.32
Fifty Days 46.82
Hundred Days 49.58
Two Hundred Days 55.24

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
16-Jul-19 46.90 47.45 43.35 45.25 3086
15-Jul-19 48.00 49.30 44.00 45.60 2709
12-Jul-19 48.70 48.70 43.25 44.85 1755
11-Jul-19 48.85 50.90 45.05 45.70 2723
10-Jul-19 47.90 48.70 43.10 48.05 151 K
09-Jul-19 48.50 48.50 44.10 44.30 446
08-Jul-19 46.00 49.90 44.10 46.55 2409
05-Jul-19 48.55 48.55 46.00 46.00 1385
04-Jul-19 47.45 47.45 44.20 46.15 1050
03-Jul-19 48.80 48.80 43.15 44.25 2552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.