Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 142.9 -0.050/ -0.035% 142.95 50.33 K GPTINFRA

Key Technical data of GPT Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.932 33.10 -80.167 0.027 164.62 157.73 171.53 144.57 141.62

Key Financial data of GPT Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.60 6.04 29.29 2.91 1.61 10.00 716.00

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.25 157.55 139.60 185.60 210.65 120.85
Price Gain -8.350 -14.650 3.30 -42.700 -67.750 22.05
Price Gain % -5.521 -9.299 2.36 -23.006 -32.162 18.25
Period High 152.00 163.00 166.95 203.00 222.30 248.00
High On 16-Jul-18 11-Jul-18 05-Jul-18 07-May-18 29-Jan-18 16-Jan-18
Period Low 136.95 136.95 123.00 123.00 123.00 110.70
Low date 16-Jul-18 16-Jul-18 27-Jun-18 27-Jun-18 27-Jun-18 24-Jul-17

Moving Average of GPT Infraprojects

Current Share Price 142.90
Three Days 142.10
Five Days 141.60
Ten Days 148.18
Fifteen Days 152.08
Twenty Two Days 147.94
Thirty Days 149.34
Fifty Days 158.87
Hundred Days 171.53
Two Hundred Days 178.52

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
20-Jul-18 144.00 144.95 142.00 142.90 11532
19-Jul-18 141.00 144.60 141.00 142.95 175 K
18-Jul-18 144.00 144.00 140.10 140.45 13132
17-Jul-18 140.00 148.40 139.50 142.40 112 K
16-Jul-18 152.00 152.00 136.95 139.30 22832
13-Jul-18 154.00 154.00 150.00 151.25 6393
12-Jul-18 152.00 154.00 151.45 152.00 9777
11-Jul-18 158.00 163.00 152.00 153.50 27497
10-Jul-18 158.00 160.00 158.00 159.30 3034
09-Jul-18 157.00 160.00 155.05 157.70 13529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.