Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GPT Infraprojects (GPTINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 176.9 2.05/ 1.17% 174.85 25.60 K GPTINFRA

Key Technical data of GPT Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.561 32.02 -55.894 -0.203 192.97 183.28 189.30 177.72 175.67

Key Financial data of GPT Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.60 6.04 29.29 2.91 1.61 10.00 716.00

High/Lows & Performance of GPT Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.95 182.55 182.40 178.45 197.55 125.88
Price Gain 1.95 -5.650 -5.500 -1.550 -20.650 51.03
Price Gain % 1.11 -3.095 -3.015 -0.869 -10.453 40.54
Period High 181.00 187.95 203.00 208.85 248.00 248.00
High On 22-May-18 14-May-18 07-May-18 15-Mar-18 16-Jan-18 16-Jan-18
Period Low 170.50 160.25 160.25 160.25 158.00 110.70
Low date 24-May-18 17-May-18 17-May-18 17-May-18 06-Feb-18 24-Jul-17

Moving Average of GPT Infraprojects

Current Share Price 176.90
Three Days 176.47
Five Days 177.22
Ten Days 177.34
Fifteen Days 180.72
Twenty Two Days 182.34
Thirty Days 183.16
Fifty Days 184.60
Hundred Days 189.30
Two Hundred Days 179.15

Share Price History of GPT Infraprojects

Date Open High Low Close Volume
25-May-18 175.25 177.30 175.25 176.90 19572
24-May-18 178.10 180.00 170.50 174.85 11555
23-May-18 180.20 180.35 176.75 177.65 13348
22-May-18 177.25 181.00 176.50 179.60 17250
21-May-18 175.25 178.00 174.45 177.10 14686
18-May-18 173.00 179.80 168.00 174.95 25227
17-May-18 180.50 181.00 160.25 170.90 37498
16-May-18 184.95 184.95 180.00 180.40 13070
15-May-18 185.00 185.00 179.00 179.20 15158
14-May-18 184.00 187.95 181.05 181.90 13281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.