Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 6.85 -0.100/ -1.439% 6.95 2.31139 107.53 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.319 34.21 -67.857 -0.207 7.55 8.02 9.74 7.08 6.63

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
158.69 -0.177 -0.339 9.957 0.000 0.688 0.000 0.000 1.00

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.45 8.00 11.80 17.50 23.80
Price Gain 0.200 -0.600 -1.150 -4.950 -10.650 -16.950
Price Gain % 3.01 -8.054 -14.375 -41.949 -60.857 -71.218
Period High 7.10 7.50 8.20 13.60 20.75 33.30
High On 13-Dec-19 02-Dec-19 14-Nov-19 18-Sep-19 18-Jun-19 20-Dec-18
Period Low 6.40 6.40 6.40 6.05 6.05 6.05
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Mirc Electronics Ltd.

Current Share Price 6.85
Three Days 6.88
Five Days 6.76
Ten Days 6.83
Fifteen Days 7.05
Twenty Two Days 7.21
Thirty Days 7.45
Fifty Days 7.45
Hundred Days 9.74
Two Hundred Days 14.72

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
13-Dec-19 7.10 7.10 6.65 6.85 106 K
12-Dec-19 7.00 7.00 6.85 6.95 45948
11-Dec-19 6.50 6.95 6.40 6.85 114 K
10-Dec-19 6.50 6.80 6.50 6.65 98499
09-Dec-19 6.85 6.95 6.45 6.50 71021
06-Dec-19 7.00 7.00 6.65 6.65 171 K
05-Dec-19 6.85 7.00 6.80 7.00 56881
04-Dec-19 6.75 6.95 6.75 6.90 35480
03-Dec-19 6.75 6.95 6.75 6.90 147 K
02-Dec-19 7.40 7.50 7.10 7.10 149 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.