Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 10.55 -0.500/ -4.525% 11.05 1.78703 108.14 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.852 42.42 -78.261 0.001 13.20 14.33 17.19 11.07 9.92

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
391.54 -0.190 -89.211 23.10 1.78 1.00 417.83

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 12.55 13.10 18.25 22.45 28.50
Price Gain -2.150 -2.000 -2.550 -7.700 -11.900 -17.950
Price Gain % -16.929 -15.936 -19.466 -42.192 -53.007 -62.982
Period High 13.25 13.25 13.55 24.40 24.70 33.30
High On 20-Aug-19 20-Aug-19 24-Jul-19 28-May-19 06-Mar-19 20-Dec-18
Period Low 9.80 9.80 9.80 9.80 9.80 9.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mirc Electronics Ltd.

Current Share Price 10.55
Three Days 11.22
Five Days 11.84
Ten Days 12.12
Fifteen Days 12.13
Twenty Two Days 12.22
Thirty Days 12.99
Fifty Days 14.60
Hundred Days 17.19
Two Hundred Days 20.82

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
23-Aug-19 10.75 10.95 9.80 10.55 348 K
22-Aug-19 11.95 12.20 11.00 11.05 87945
21-Aug-19 12.45 12.80 12.00 12.05 56887
20-Aug-19 12.60 13.25 12.35 12.65 43860
19-Aug-19 12.75 13.10 12.60 12.90 70812
16-Aug-19 12.20 12.80 11.55 12.70 127 K
14-Aug-19 12.55 12.70 11.90 12.10 84380
13-Aug-19 12.50 13.10 12.15 12.55 91416
09-Aug-19 12.15 12.80 12.10 12.55 78346
08-Aug-19 12.90 12.90 11.40 12.15 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.