Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 19.0 -0.750/ -3.797% 19.75 1.96145 119.08 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.729 6.76 -97.260 -0.355 20.81 22.04 23.60 19.70 18.60

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.22 0.080 246.88 23.10 2.08 1.00 482.51

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.50 21.40 21.65 24.40 23.60 47.35
Price Gain -1.500 -2.400 -2.650 -5.400 -4.600 -28.350
Price Gain % -7.317 -11.215 -12.240 -22.131 -19.492 -59.873
Period High 20.55 21.55 23.00 25.20 33.30 49.65
High On 23-Apr-19 16-Apr-19 01-Apr-19 01-Feb-19 20-Dec-18 26-Apr-18
Period Low 18.90 18.90 18.90 18.90 18.90 18.90
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Mirc Electronics Ltd.

Current Share Price 19.00
Three Days 19.48
Five Days 19.80
Ten Days 20.58
Fifteen Days 21.09
Twenty Two Days 21.44
Thirty Days 21.70
Fifty Days 21.84
Hundred Days 23.60
Two Hundred Days 25.80

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
25-Apr-19 19.80 20.00 18.90 19.00 160 K
24-Apr-19 19.75 20.20 19.55 19.75 126 K
23-Apr-19 20.35 20.55 19.50 19.70 76716
22-Apr-19 20.50 20.50 20.00 20.05 72513
18-Apr-19 21.30 21.45 20.45 20.50 169 K
16-Apr-19 21.55 21.55 21.25 21.35 77026
15-Apr-19 21.30 21.55 21.15 21.40 62498
12-Apr-19 21.40 21.45 21.05 21.25 103 K
11-Apr-19 21.35 21.65 21.15 21.40 67501
10-Apr-19 21.60 21.95 21.30 21.45 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.