Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 8.15 -0.400/ -4.678% 8.55 1.19364 749.92 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.914 38.97 -43.243 -0.382 6.39 10.53 13.73 8.52 7.97

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
391.54 -0.190 -89.211 23.10 1.78 1.00 417.83

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.90 12.10 14.45 20.50 24.90
Price Gain 1.25 1.25 -3.950 -6.300 -12.350 -16.750
Price Gain % 18.12 18.12 -32.645 -43.599 -60.244 -67.269
Period High 9.30 9.30 12.20 14.65 24.40 33.30
High On 17-Oct-19 17-Oct-19 19-Sep-19 19-Jul-19 28-May-19 20-Dec-18
Period Low 6.85 6.05 6.05 6.05 6.05 6.05
Low date 15-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Mirc Electronics Ltd.

Current Share Price 8.15
Three Days 8.55
Five Days 8.27
Ten Days 7.48
Fifteen Days 7.73
Twenty Two Days 8.85
Thirty Days 9.73
Fifty Days 10.68
Hundred Days 13.73
Two Hundred Days 18.03

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
18-Oct-19 8.70 8.70 8.15 8.15 420 K
17-Oct-19 9.10 9.30 8.55 8.55 643 K
16-Oct-19 8.85 8.95 8.15 8.95 734 K
15-Oct-19 8.30 8.30 6.85 8.15 1320 K
14-Oct-19 7.35 7.55 7.10 7.55 121 K
11-Oct-19 6.30 6.90 6.05 6.90 233 K
10-Oct-19 6.65 6.65 6.25 6.30 507 K
09-Oct-19 6.70 6.90 6.50 6.60 532 K
07-Oct-19 6.90 7.00 6.50 6.70 177 K
04-Oct-19 7.05 7.35 6.75 6.90 295 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.