Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 17.35 0.300/ 1.76% 17.05 1.59587 234.88 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.460 29.03 -89.809 -0.111 22.52 19.59 21.09 17.75 16.75

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
400.79 -0.190 -91.316 23.10 1.83 1.00 427.07

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.85 19.70 16.10 22.00 23.20 34.30
Price Gain -1.500 -2.350 1.25 -4.650 -5.850 -16.950
Price Gain % -7.958 -11.929 7.76 -21.136 -25.216 -49.417
Period High 19.00 20.35 24.40 24.40 33.30 35.75
High On 12-Jun-19 04-Jun-19 28-May-19 28-May-19 20-Dec-18 16-Jul-18
Period Low 16.55 16.55 16.55 15.00 15.00 15.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Mirc Electronics Ltd.

Current Share Price 17.35
Three Days 17.30
Five Days 17.61
Ten Days 18.57
Fifteen Days 19.60
Twenty Two Days 18.99
Thirty Days 18.68
Fifty Days 19.47
Hundred Days 21.09
Two Hundred Days 23.63

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
17-Jun-19 17.25 17.55 16.55 17.35 70274
14-Jun-19 17.55 17.55 17.00 17.05 70492
13-Jun-19 18.00 18.00 17.30 17.50 99068
12-Jun-19 18.60 19.00 17.70 17.85 146 K
11-Jun-19 18.80 18.80 17.85 18.30 84944
10-Jun-19 19.95 19.95 18.55 18.85 75507
07-Jun-19 19.10 19.90 19.05 19.65 68584
06-Jun-19 19.20 19.85 19.20 19.50 83415
04-Jun-19 20.35 20.35 19.50 19.95 94663
03-Jun-19 20.25 20.25 18.75 19.70 124 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.