Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 39.9 -5.050/ -11.235% 44.95 2.28123 680.20 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.847 29.46 -84.112 -0.247 46.20 47.08 50.31 42.43 37.78

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
921.69 1.49 26.78 23.10 5.59 1.00 1070.06

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.35 44.00 50.00 51.35 36.95 13.40
Price Gain -3.450 -4.100 -10.100 -11.450 2.95 26.50
Price Gain % -7.958 -9.318 -20.200 -22.298 7.98 197.76
Period High 46.20 47.40 50.50 56.00 64.70 64.70
High On 17-May-18 08-May-18 25-Apr-18 12-Apr-18 20-Dec-17 20-Dec-17
Period Low 38.20 38.20 38.20 38.20 32.70 11.50
Low date 18-May-18 18-May-18 18-May-18 18-May-18 20-Nov-17 24-Aug-17

Moving Average of Mirc Electronics Ltd.

Current Share Price 39.90
Three Days 42.87
Five Days 42.31
Ten Days 43.56
Fifteen Days 44.46
Twenty Two Days 45.78
Thirty Days 47.54
Fifty Days 47.61
Hundred Days 50.31
Two Hundred Days 39.99

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
18-May-18 39.45 42.85 38.20 39.90 2015 K
17-May-18 44.70 46.20 43.45 44.95 967 K
16-May-18 40.50 44.90 39.15 43.75 976 K
15-May-18 41.40 43.00 40.85 41.50 420 K
14-May-18 43.85 44.00 41.20 41.45 424 K
11-May-18 44.90 45.20 42.80 43.35 245 K
10-May-18 45.00 45.55 43.95 44.25 204 K
09-May-18 45.50 45.65 44.65 44.90 246 K
08-May-18 46.90 47.40 44.90 45.30 401 K
07-May-18 44.35 46.85 44.25 46.20 658 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.