Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 208.2 8.15/ 4.07% 200.05 1.58857 50.14 K JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.76 68.09 -35.294 -0.024 192.04 197.45 206.91 212.40 201.50

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
600.15 14.33 13.96 3.00 2.22 5.00 787.86

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.75 191.25 181.90 208.25 208.85 325.00
Price Gain -1.550 16.95 26.30 -0.050 -0.650 -116.800
Price Gain % -0.739 8.86 14.46 -0.024 -0.311 -35.938
Period High 211.15 220.80 220.80 221.80 316.85 342.10
High On 18-Apr-19 15-Apr-19 15-Apr-19 07-Mar-19 26-Nov-18 02-May-18
Period Low 198.95 196.00 175.05 172.00 172.00 172.00
Low date 23-Apr-19 11-Apr-19 27-Mar-19 05-Mar-19 05-Mar-19 05-Mar-19

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 208.20
Three Days 203.73
Five Days 205.84
Ten Days 204.64
Fifteen Days 199.13
Twenty Two Days 192.97
Thirty Days 193.96
Fifty Days 191.34
Hundred Days 206.91
Two Hundred Days 219.62

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
24-Apr-19 199.00 209.90 199.00 208.20 23755
23-Apr-19 204.00 205.00 198.95 200.05 18223
22-Apr-19 207.40 208.95 202.10 202.95 9648
18-Apr-19 207.25 211.15 207.25 208.25 15209
16-Apr-19 217.40 218.05 207.10 209.75 42778
15-Apr-19 211.00 220.80 209.10 219.30 96106
12-Apr-19 208.05 213.00 201.70 210.45 81959
11-Apr-19 196.00 217.80 196.00 207.85 380 K
10-Apr-19 190.00 193.80 187.65 191.25 16249
09-Apr-19 190.00 190.15 185.20 188.35 8191

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.