Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 127.0 -0.800/ -0.626% 127.8 1.44431 6600.00 JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.143 17.73 -97.283 -0.254 139.24 142.00 150.40 129.17 125.67

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
531.90 15.83 11.20 3.00 1.68 5.00 679.15

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.00 134.75 141.25 145.90 201.80 272.30
Price Gain -6.000 -7.750 -14.250 -18.900 -74.800 -145.300
Price Gain % -4.511 -5.751 -10.088 -12.954 -37.066 -53.360
Period High 135.00 139.60 155.50 178.00 217.00 316.85
High On 19-Nov-19 07-Nov-19 23-Oct-19 24-Sep-19 28-May-19 26-Nov-18
Period Low 126.50 126.50 126.50 126.10 114.00 114.00
Low date 20-Nov-19 20-Nov-19 20-Nov-19 11-Oct-19 06-Aug-19 06-Aug-19

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 127.00
Three Days 128.37
Five Days 129.61
Ten Days 131.72
Fifteen Days 134.11
Twenty Two Days 136.61
Thirty Days 136.28
Fifty Days 144.63
Hundred Days 150.40
Two Hundred Days 172.46

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
20-Nov-19 127.00 130.00 126.50 127.00 4344
19-Nov-19 130.00 135.00 127.10 127.80 4458
18-Nov-19 131.95 132.00 128.70 130.30 2417
15-Nov-19 130.50 134.80 129.10 131.70 7214
14-Nov-19 130.80 134.80 130.80 131.25 3941
13-Nov-19 133.10 136.40 131.00 133.00 4271
11-Nov-19 132.30 136.55 130.35 134.00 3570
08-Nov-19 133.50 135.90 132.35 133.15 3709
07-Nov-19 135.45 139.60 132.50 134.20 5806
06-Nov-19 135.50 136.90 133.95 134.75 4627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.