Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 182.85 -5.100/ -2.713% 187.95 1.0036 8282.00 JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.568 12.24 -89.987 -0.364 207.44 198.36 195.91 191.82 176.47

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
548.55 15.83 11.55 3.00 1.73 5.00 695.80

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.60 198.85 195.50 195.65 237.55 254.35
Price Gain -11.750 -16.000 -12.650 -12.800 -54.700 -71.500
Price Gain % -6.038 -8.046 -6.471 -6.542 -23.027 -28.111
Period High 200.00 204.75 217.00 220.80 245.00 316.85
High On 13-Jun-19 04-Jun-19 28-May-19 15-Apr-19 21-Dec-18 26-Nov-18
Period Low 179.05 179.05 179.05 175.05 172.00 172.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 27-Mar-19 05-Mar-19 05-Mar-19

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 182.85
Three Days 187.07
Five Days 189.16
Ten Days 193.31
Fifteen Days 197.68
Twenty Two Days 198.28
Thirty Days 199.27
Fifty Days 200.17
Hundred Days 195.91
Two Hundred Days 214.89

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
17-Jun-19 194.40 194.40 179.05 182.85 11129
14-Jun-19 189.00 193.95 186.90 187.95 6229
13-Jun-19 200.00 200.00 190.00 190.40 5455
12-Jun-19 190.00 194.50 189.80 192.75 3309
11-Jun-19 191.40 197.70 190.40 191.85 7352
10-Jun-19 195.05 197.65 193.10 194.60 3430
07-Jun-19 197.05 197.95 195.50 196.00 7223
06-Jun-19 201.80 202.00 196.25 197.70 2506
04-Jun-19 195.00 204.75 195.00 200.15 9192
03-Jun-19 202.00 202.00 198.40 198.85 5366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.