Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 145.2 -2.600/ -1.759% 147.8 1.0316 21.52 K JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.142 51.92 -40.458 0.239 121.89 160.07 181.04 149.60 139.95

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
531.90 15.83 11.20 3.00 1.68 5.00 679.15

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.15 119.60 165.95 199.35 186.80 228.05
Price Gain -2.950 25.60 -20.750 -54.150 -41.600 -82.850
Price Gain % -1.991 21.40 -12.504 -27.163 -22.270 -36.330
Period High 149.95 166.40 168.70 217.00 221.80 316.85
High On 14-Aug-19 07-Aug-19 18-Jul-19 28-May-19 07-Mar-19 26-Nov-18
Period Low 139.10 114.00 114.00 114.00 114.00 114.00
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 145.20
Three Days 145.13
Five Days 147.25
Ten Days 140.13
Fifteen Days 138.44
Twenty Two Days 142.92
Thirty Days 150.40
Fifty Days 163.72
Hundred Days 181.04
Two Hundred Days 201.48

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
16-Aug-19 145.00 148.75 139.10 145.20 3374
14-Aug-19 145.00 149.95 140.75 147.80 4471
13-Aug-19 147.00 149.00 140.15 142.40 5388
09-Aug-19 150.00 154.95 147.00 148.15 12200
08-Aug-19 159.00 159.55 148.25 152.70 31270
07-Aug-19 150.90 166.40 145.75 165.20 214 K
06-Aug-19 114.00 138.70 114.00 138.70 25170
05-Aug-19 118.00 121.30 115.10 115.60 13536
02-Aug-19 128.60 128.60 118.05 119.60 19471
01-Aug-19 124.70 130.00 124.70 125.95 7766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.