Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayant Agro Organics (JAYAGROGN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 328.7 5.10/ 1.58% 323.6 1.13111 22.12 K JAYAGROGN

Key Technical data of Jayant Agro Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.628 42.97 -52.994 -0.007 341.65 342.36 371.22 334.57 323.27

Key Financial data of Jayant Agro Organics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
970.80 23.95 13.51 3.00 2.06 5.00 1145.82

High/Lows & Performance of Jayant Agro Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.00 340.15 312.20 421.30 447.50 404.60
Price Gain 11.70 -11.450 16.50 -92.600 -118.800 -75.900
Price Gain % 3.69 -3.366 5.29 -21.980 -26.547 -18.759
Period High 335.00 341.05 349.50 430.00 471.00 570.00
High On 23-Apr-18 10-Apr-18 06-Apr-18 24-Jan-18 27-Oct-17 01-Aug-17
Period Low 311.15 310.25 295.00 295.00 295.00 295.00
Low date 19-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Jayant Agro Organics Ltd.

Current Share Price 328.70
Three Days 322.32
Five Days 319.44
Ten Days 321.42
Fifteen Days 327.44
Twenty Two Days 321.65
Thirty Days 324.67
Fifty Days 343.83
Hundred Days 371.22
Two Hundred Days 418.11

Share Price History of Jayant Agro Organics Ltd.

Date Open High Low Close Volume
23-Apr-18 326.70 335.00 323.70 328.70 12616
20-Apr-18 318.50 324.80 315.10 323.60 25756
19-Apr-18 316.30 319.05 311.15 314.65 11564
18-Apr-18 320.50 320.50 311.25 313.95 16740
17-Apr-18 319.40 321.55 314.00 316.30 8155
16-Apr-18 317.00 321.90 310.25 317.00 7615
13-Apr-18 312.30 325.20 312.30 317.60 18483
12-Apr-18 328.80 335.85 318.85 321.75 12960
11-Apr-18 332.05 333.90 326.45 331.40 8333
10-Apr-18 339.55 341.05 326.10 329.25 15216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.