Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 23.85 0.400/ 1.71% 23.45 0.610193 3303.52 K NHPC

Key Technical data of NHPC LIMITED

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.235 58.33 -43.750 0.012 24.52 23.49 23.59 24.25 23.40

Key Financial data of NHPC LIMITED

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25313.40 2.58 9.77 1004.50 0.913 10.00 42443.01

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.30 23.50 23.15 24.50 25.40 24.30
Price Gain -0.450 0.350 0.700 -0.650 -1.550 -0.450
Price Gain % -1.852 1.49 3.02 -2.653 -6.102 -1.852
Period High 24.25 24.55 24.55 25.50 25.95 27.50
High On 12-Sep-19 11-Sep-19 11-Sep-19 21-Jun-19 28-May-19 14-Nov-18
Period Low 23.25 23.25 22.95 20.85 20.85 20.85
Low date 17-Sep-19 17-Sep-19 29-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of NHPC LIMITED

Current Share Price 23.85
Three Days 23.78
Five Days 23.90
Ten Days 23.96
Fifteen Days 23.72
Twenty Two Days 23.56
Thirty Days 23.20
Fifty Days 23.25
Hundred Days 23.59
Two Hundred Days 24.27

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
18-Sep-19 23.35 24.20 23.35 23.85 1242 K
17-Sep-19 24.05 24.20 23.25 23.45 1491 K
16-Sep-19 23.90 24.15 23.85 24.05 839 K
13-Sep-19 24.00 24.20 23.80 24.15 11221 K
12-Sep-19 23.85 24.25 23.65 24.00 1985 K
11-Sep-19 24.40 24.55 24.05 24.30 2598 K
09-Sep-19 24.10 24.50 24.05 24.15 1104 K
06-Sep-19 24.00 24.20 23.90 24.05 10667 K
05-Sep-19 23.70 24.50 23.45 24.10 1355 K
04-Sep-19 23.65 23.65 23.40 23.50 2278 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.