Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 26.1 0.000/ 0.000% 26.1 0.72454 4953.61 K NHPC Yes, F&O list

Key Technical data of NHPC LIMITED

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.396 15.94 -91.379 -0.156 27.92 27.64 28.64 26.48 25.83

Key Financial data of NHPC LIMITED

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
533.38 2.86 9.13 20.44 0.504 10.00 624.75

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 27000 0.000 /26.10 -0.100 / -0.382 27837.00 K / -6.528 231.00 / -16.000 27.50 / 55 9801.01 K / -1.892 25.00 / 14 4914.01 K / 31.88

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 27.90 28.10 27.25 27.35 30.65
Price Gain -1.200 -1.800 -2.000 -1.150 -1.250 -4.550
Price Gain % -4.396 -6.452 -7.117 -4.220 -4.570 -14.845
Period High 27.50 28.45 28.75 29.40 34.50 34.50
High On 15-May-18 09-May-18 02-May-18 04-Apr-18 04-Jan-18 04-Jan-18
Period Low 25.85 25.85 25.85 25.50 25.50 25.50
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of NHPC LIMITED

Current Share Price 26.10
Three Days 26.22
Five Days 26.35
Ten Days 27.10
Fifteen Days 27.44
Twenty Two Days 27.58
Thirty Days 27.65
Fifty Days 27.48
Hundred Days 28.64
Two Hundred Days 28.57

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
21-May-18 26.20 26.60 25.95 26.10 4461 K
18-May-18 26.55 27.10 25.85 26.10 8120 K
17-May-18 26.40 26.60 26.20 26.45 2674 K
16-May-18 26.70 26.70 26.05 26.40 4928 K
15-May-18 27.30 27.50 26.60 26.70 4749 K
14-May-18 27.60 27.60 27.05 27.30 5068 K
11-May-18 27.85 28.20 27.50 27.60 5415 K
10-May-18 28.35 28.40 27.80 27.85 4557 K
09-May-18 28.25 28.45 28.10 28.35 2945 K
08-May-18 27.95 28.45 27.90 28.15 2607 K

Total Comments 3



User Comments
Posted by HIYA
Posted on: 15-Dec-2017
BUY NHPC @ 28.45-28.50 SL 27.70 TGT 30.50-32 ( Positional 6-7 days) - HIYA

Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 22-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 11-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.