Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 24.55 -0.050/ -0.203% 24.6 0.967906 4348.76 K NHPC Yes, F&O list

Key Technical data of NHPC LIMITED

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.375 67.05 -47.458 -0.018 25.95 24.04 24.09 24.65 24.45

Key Financial data of NHPC LIMITED

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24660.48 2.58 9.52 1004.50 0.889 10.00 41790.09

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 27000 -0.000 /24.55 -0.100 / -0.406 10395.00 K / -1.786 38.00 / -13.636 25.00 / 1 4914.50 K / 42.17 22.00 / 1 1134.80 K / 50.05

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 25.05 22.10 24.75 26.25 26.00
Price Gain -0.450 -0.500 2.45 -0.200 -1.700 -1.450
Price Gain % -1.800 -1.996 11.09 -0.808 -6.476 -5.577
Period High 25.05 25.15 25.95 25.95 26.55 27.50
High On 10-Jun-19 07-Jun-19 28-May-19 28-May-19 19-Dec-18 14-Nov-18
Period Low 24.45 24.45 21.65 21.65 21.65 21.65
Low date 14-Jun-19 14-Jun-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of NHPC LIMITED

Current Share Price 24.55
Three Days 24.67
Five Days 24.68
Ten Days 24.82
Fifteen Days 24.67
Twenty Two Days 24.00
Thirty Days 23.68
Fifty Days 23.80
Hundred Days 24.09
Two Hundred Days 24.62

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
14-Jun-19 24.60 24.65 24.45 24.55 1876 K
13-Jun-19 24.85 24.85 24.45 24.60 1779 K
12-Jun-19 24.70 24.95 24.60 24.85 1466 K
11-Jun-19 24.80 24.90 24.45 24.65 2134 K
10-Jun-19 25.05 25.05 24.60 24.75 2342 K
07-Jun-19 25.00 25.15 24.80 25.00 2548 K
06-Jun-19 25.00 25.15 24.70 24.90 3296 K
04-Jun-19 24.80 25.10 24.80 25.00 2347 K
03-Jun-19 25.00 25.10 24.60 24.85 2397 K
31-May-19 24.85 25.30 24.85 25.05 4725 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.