Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 23.65 -0.350/ -1.458% 24.0 0.699559 4411.11 K NHPC Yes, F&O list

Key Technical data of NHPC LIMITED

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.168 34.92 -95.238 -0.301 25.78 24.47 24.97 23.98 23.43

Key Financial data of NHPC LIMITED

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24622.32 2.27 10.57 1025.93 0.869 10.00 41751.93

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 27000 0.050 /23.70 -0.400 / -1.660 25461.00 K / 0.106 128.00 / 58.02 26.00 / 25 6696.50 K / 0.409 25.00 / 3 1377.50 K / -27.387

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 24.50 25.40 25.15 23.70 27.30
Price Gain -0.350 -0.850 -1.750 -1.500 -0.050 -3.650
Price Gain % -1.458 -3.469 -6.890 -5.964 -0.211 -13.370
Period High 24.30 24.55 25.65 25.90 27.50 28.75
High On 16-Apr-19 05-Apr-19 03-Apr-19 07-Mar-19 14-Nov-18 02-May-18
Period Low 23.55 23.55 23.55 22.50 22.50 22.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 11-Feb-19 11-Feb-19 09-Oct-18

Moving Average of NHPC LIMITED

Current Share Price 23.65
Three Days 23.92
Five Days 23.95
Ten Days 24.13
Fifteen Days 24.38
Twenty Two Days 24.55
Thirty Days 24.63
Fifty Days 24.20
Hundred Days 24.97
Two Hundred Days 24.68

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
18-Apr-19 24.05 24.10 23.55 23.65 3781 K
16-Apr-19 24.20 24.30 23.95 24.00 1640 K
15-Apr-19 24.20 24.25 24.00 24.10 3409 K
12-Apr-19 23.95 24.20 23.90 24.00 2117 K
11-Apr-19 24.15 24.20 23.95 24.00 2139 K
10-Apr-19 24.20 24.30 24.05 24.15 2931 K
09-Apr-19 24.40 24.50 24.15 24.20 2080 K
08-Apr-19 24.30 24.50 24.25 24.40 1725 K
05-Apr-19 24.55 24.55 24.15 24.30 2197 K
04-Apr-19 24.60 24.70 24.30 24.50 2648 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.