Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 97.35 -1.150/ -1.168% 98.5 1.2226 43.62 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.339 48.39 -93.910 -0.357 110.53 100.15 99.94 98.23 96.78

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.55 40.82 0.000 7.70 1.00 -5.180

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.70 103.25 99.85 101.95 103.50 115.95
Price Gain -3.350 -5.900 -2.500 -4.600 -6.150 -18.600
Price Gain % -3.327 -5.714 -2.504 -4.512 -5.942 -16.041
Period High 102.80 106.50 112.00 112.00 121.95 124.90
High On 13-Nov-19 07-Nov-19 05-Nov-19 05-Nov-19 20-May-19 18-Dec-18
Period Low 96.40 96.40 94.95 91.10 80.50 80.50
Low date 15-Nov-19 15-Nov-19 25-Oct-19 20-Sep-19 30-Jul-19 30-Jul-19

Moving Average of Triveni Turbine Ltd.

Current Share Price 97.35
Three Days 97.82
Five Days 98.61
Ten Days 100.42
Fifteen Days 100.78
Twenty Two Days 99.71
Thirty Days 100.01
Fifty Days 99.88
Hundred Days 99.94
Two Hundred Days 103.75

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
19-Nov-19 97.90 98.55 97.10 97.35 9156
18-Nov-19 97.10 99.80 97.10 98.50 9733
15-Nov-19 98.45 101.00 96.40 97.60 49705
14-Nov-19 102.00 102.00 98.50 98.75 20630
13-Nov-19 102.00 102.80 100.25 100.85 24974
11-Nov-19 103.70 103.70 100.15 100.70 25074
08-Nov-19 103.00 104.25 99.45 100.50 48575
07-Nov-19 103.20 106.50 99.15 104.25 136 K
06-Nov-19 104.90 106.50 100.50 102.45 51136
05-Nov-19 105.00 112.00 102.55 103.25 340 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.