Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 110.0 -0.850/ -0.767% 110.85 1.15444 34.42 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.649 52.11 -47.619 0.166 119.65 108.31 107.78 111.10 108.20

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.55 43.14 0.000 8.14 1.00 -5.180

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.25 108.00 103.50 113.90 122.65 113.10
Price Gain 2.75 2.00 6.50 -3.900 -12.650 -3.100
Price Gain % 2.56 1.85 6.28 -3.424 -10.314 -2.741
Period High 113.40 114.45 121.95 121.95 124.90 135.60
High On 14-Jun-19 07-Jun-19 20-May-19 20-May-19 18-Dec-18 10-Jul-18
Period Low 106.50 104.50 104.50 100.00 95.80 93.75
Low date 11-Jun-19 06-Jun-19 06-Jun-19 13-May-19 08-Feb-19 25-Oct-18

Moving Average of Triveni Turbine Ltd.

Current Share Price 110.00
Three Days 110.43
Five Days 109.75
Ten Days 108.86
Fifteen Days 109.06
Twenty Two Days 109.00
Thirty Days 107.50
Fifty Days 108.00
Hundred Days 107.78
Two Hundred Days 110.18

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
17-Jun-19 109.90 110.40 107.50 110.00 18540
14-Jun-19 110.45 113.40 107.10 110.85 47644
13-Jun-19 111.45 112.70 110.05 110.45 16833
12-Jun-19 108.70 110.35 108.00 109.90 17720
11-Jun-19 107.15 110.00 106.50 107.55 8022
10-Jun-19 110.00 111.90 106.50 107.25 9150
07-Jun-19 111.00 114.45 107.55 108.45 23842
06-Jun-19 106.55 112.50 104.50 109.65 47948
04-Jun-19 109.00 109.00 106.15 106.45 17539
03-Jun-19 108.90 110.60 107.00 108.00 9336

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.