Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 108.05 1.35/ 1.27% 106.7 0.908171 64.95 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.551 63.62 -10.861 -0.085 96.42 104.16 113.63 108.93 106.68

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3565.65 2.98 36.26 33.00 9.01 1.00 3557.23

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.30 98.60 99.45 117.15 140.10 135.45
Price Gain 7.75 9.45 8.60 -9.100 -32.050 -27.400
Price Gain % 7.73 9.58 8.65 -7.768 -22.877 -20.229
Period High 109.50 109.50 113.60 123.00 146.70 167.25
High On 23-May-18 23-May-18 02-May-18 01-Mar-18 27-Nov-17 04-Jul-17
Period Low 96.15 96.15 96.15 95.05 95.05 95.05
Low date 22-May-18 22-May-18 22-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Triveni Turbine Ltd.

Current Share Price 108.05
Three Days 106.30
Five Days 103.06
Ten Days 101.16
Fifteen Days 100.92
Twenty Two Days 101.28
Thirty Days 100.49
Fifty Days 101.53
Hundred Days 113.63
Two Hundred Days 123.16

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
25-May-18 106.80 108.45 106.20 108.05 59295
24-May-18 104.00 109.00 104.00 106.70 92871
23-May-18 101.85 109.50 100.00 104.15 159 K
22-May-18 97.40 99.85 96.15 98.95 41919
21-May-18 100.25 102.00 96.55 97.45 36205
18-May-18 99.75 102.00 99.10 100.30 25656
17-May-18 98.20 101.40 97.10 99.85 13077
16-May-18 98.30 99.50 96.95 98.25 10880
15-May-18 101.95 101.95 98.00 98.15 23452
14-May-18 98.60 101.00 98.00 99.75 16459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.