Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 107.2 -0.350/ -0.325% 107.55 1.03268 91.33 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 48.87 -87.164 -0.162 120.19 109.31 110.76 109.97 105.32

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.55 42.04 0.000 7.93 1.00 -5.180

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.90 109.65 108.80 113.80 99.30 99.85
Price Gain -2.700 -2.450 -1.600 -6.600 7.90 7.35
Price Gain % -2.457 -2.234 -1.471 -5.800 7.96 7.36
Period High 112.00 115.50 121.80 123.00 124.90 135.60
High On 16-Apr-19 12-Apr-19 03-Apr-19 13-Mar-19 18-Dec-18 10-Jul-18
Period Low 106.20 105.05 105.00 95.80 93.75 93.75
Low date 22-Apr-19 11-Apr-19 26-Mar-19 08-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Triveni Turbine Ltd.

Current Share Price 107.20
Three Days 108.12
Five Days 108.96
Ten Days 108.89
Fifteen Days 109.76
Twenty Two Days 109.24
Thirty Days 110.78
Fifty Days 107.91
Hundred Days 110.76
Two Hundred Days 111.94

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
22-Apr-19 107.80 110.85 106.20 107.20 16206
18-Apr-19 111.00 111.00 107.00 107.55 13406
16-Apr-19 110.75 112.00 108.75 109.60 17951
15-Apr-19 110.85 114.45 109.50 109.90 74935
12-Apr-19 106.00 115.50 105.85 110.55 32550
11-Apr-19 108.10 109.00 105.05 106.00 24287
10-Apr-19 109.00 111.40 107.55 108.10 13493
09-Apr-19 109.05 111.25 109.00 109.50 8383
08-Apr-19 110.25 111.85 108.95 109.65 17839
05-Apr-19 111.50 113.50 110.35 110.85 47575

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.