Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 103.2 1.35/ 1.33% 101.85 0.901701 93.78 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 54.38 -31.933 0.149 95.26 101.22 104.47 105.48 100.23

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.55 40.82 0.000 7.70 1.00 -5.180

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.60 100.05 96.15 107.65 105.80 119.40
Price Gain 2.60 3.15 7.05 -4.450 -2.600 -16.200
Price Gain % 2.58 3.15 7.33 -4.134 -2.457 -13.568
Period High 106.95 106.95 107.00 115.00 123.00 125.00
High On 20-Aug-19 20-Aug-19 05-Aug-19 28-May-19 13-Mar-19 10-Sep-18
Period Low 97.05 97.00 80.50 80.50 80.50 80.50
Low date 20-Aug-19 13-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Triveni Turbine Ltd.

Current Share Price 103.20
Three Days 103.00
Five Days 103.35
Ten Days 101.93
Fifteen Days 101.37
Twenty Two Days 97.79
Thirty Days 98.37
Fifty Days 101.02
Hundred Days 104.47
Two Hundred Days 107.92

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
23-Aug-19 100.15 104.80 99.55 103.20 59188
22-Aug-19 102.15 103.95 98.50 101.85 39681
21-Aug-19 105.85 106.45 100.55 103.95 50713
20-Aug-19 101.50 106.95 97.05 105.80 73157
19-Aug-19 102.00 105.00 99.35 101.95 1073 K
16-Aug-19 104.15 104.20 100.10 100.60 11885
14-Aug-19 100.20 105.25 98.40 105.00 29815
13-Aug-19 98.60 102.25 97.00 100.20 41078
09-Aug-19 95.55 100.65 95.55 100.05 110 K
08-Aug-19 97.45 98.70 96.05 96.70 3279

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.