Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 339.45 -1.900/ -0.557% 341.35 1.95163 493.05 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 56.16 -78.035 0.163 409.25 342.45 339.87 345.97 334.97

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
948.51 35.52 35.52 553.596 0.870 0.612 9.54 0.000 10.00

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.00 348.55 344.90 331.65 408.70 350.00
Price Gain -8.550 -9.100 -5.450 7.80 -69.250 -10.550
Price Gain % -2.457 -2.611 -1.580 2.35 -16.944 -3.014
Period High 368.95 375.80 413.70 413.70 444.20 479.30
High On 29-Nov-19 22-Nov-19 21-Nov-19 21-Nov-19 04-Jul-19 01-Jan-19
Period Low 337.00 337.00 315.65 300.65 293.00 293.00
Low date 05-Dec-19 05-Dec-19 15-Nov-19 11-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 339.45
Three Days 341.77
Five Days 342.96
Ten Days 350.44
Fifteen Days 347.22
Twenty Two Days 343.64
Thirty Days 345.71
Fifty Days 338.66
Hundred Days 339.87
Two Hundred Days 365.76

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
05-Dec-19 342.00 348.00 337.00 339.45 144 K
04-Dec-19 343.40 346.70 340.05 341.35 136 K
03-Dec-19 347.35 358.00 342.25 344.50 348 K
02-Dec-19 350.00 353.00 338.00 340.35 154 K
29-Nov-19 353.00 368.95 346.60 349.15 461 K
28-Nov-19 352.45 354.70 346.10 348.00 163 K
27-Nov-19 358.00 358.95 348.55 350.10 170 K
26-Nov-19 366.75 369.35 353.60 355.75 198 K
25-Nov-19 360.00 374.00 358.00 365.80 434 K
22-Nov-19 348.70 375.80 345.70 369.95 1082 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.