Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 407.35 -7.750/ -1.867% 415.1 1.92915 264.49 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.81 30.34 -97.081 -0.211 437.12 406.49 394.42 413.40 403.85

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1162.28 -17.580 -23.612 2.80 0.000 10.00 1162.28

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.85 419.10 401.50 422.65 330.00 615.55
Price Gain -7.500 -11.750 5.85 -15.300 77.35 -208.200
Price Gain % -1.808 -2.804 1.46 -3.620 23.44 -33.823
Period High 424.85 429.50 444.00 457.55 479.30 672.40
High On 12-Apr-19 05-Apr-19 26-Mar-19 06-Mar-19 01-Jan-19 24-Apr-18
Period Low 406.40 406.40 396.10 330.15 296.80 286.30
Low date 18-Apr-19 18-Apr-19 19-Mar-19 19-Feb-19 26-Oct-18 09-Oct-18

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 407.35
Three Days 413.33
Five Days 414.55
Ten Days 416.46
Fifteen Days 419.19
Twenty Two Days 417.65
Thirty Days 420.32
Fifty Days 396.29
Hundred Days 394.42
Two Hundred Days 408.85

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
18-Apr-19 415.10 415.95 406.40 407.35 70289
16-Apr-19 419.00 421.00 412.10 415.10 149 K
15-Apr-19 419.95 422.60 414.60 417.55 137 K
12-Apr-19 421.00 424.85 416.10 417.90 186 K
11-Apr-19 416.95 419.30 413.10 414.85 101 K
10-Apr-19 411.70 422.40 411.70 415.20 150 K
09-Apr-19 415.25 421.45 411.30 416.25 134 K
08-Apr-19 425.50 425.50 416.05 417.90 105 K
05-Apr-19 418.10 429.50 416.20 423.40 307 K
04-Apr-19 425.05 427.65 414.75 419.10 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.