Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 556.85 -1.750/ -0.313% 558.6 1.50363 215.95 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.306 34.45 -92.853 -0.443 593.80 617.57 681.22 563.48 551.28

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1564.08 1.36 410.74 2.80 1.03 10.00 2311.74

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.05 588.30 651.40 692.10 700.45 554.45
Price Gain -40.200 -31.450 -94.550 -135.250 -143.600 2.40
Price Gain % -6.733 -5.346 -14.515 -19.542 -20.501 0.433
Period High 600.70 632.85 655.00 725.00 922.00 922.00
High On 18-May-18 14-May-18 25-Apr-18 05-Mar-18 08-Jan-18 08-Jan-18
Period Low 551.00 551.00 551.00 551.00 551.00 525.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 23-Oct-17

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 556.85
Three Days 557.05
Five Days 561.16
Ten Days 581.74
Fifteen Days 586.91
Twenty Two Days 599.00
Thirty Days 605.62
Fifty Days 615.10
Hundred Days 681.22
Two Hundred Days 650.18

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
24-May-18 562.00 564.55 552.35 556.85 72115
23-May-18 557.05 579.00 553.00 558.60 166 K
22-May-18 555.00 587.35 551.00 555.70 159 K
21-May-18 582.10 583.40 551.00 553.40 83838
18-May-18 600.70 600.70 576.60 581.25 65833
17-May-18 604.90 604.90 595.65 597.05 79669
16-May-18 596.90 605.95 593.00 599.30 138 K
15-May-18 597.90 627.85 595.25 601.05 529 K
14-May-18 623.80 632.85 593.00 596.95 267 K
11-May-18 593.00 630.00 589.00 617.25 403 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Aug-2015
There is some problem with the website. Indicators are not visible below the chart.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.