Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 302.9 0.950/ 0.315% 301.95 1.76226 107.92 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.015 34.15 -80.588 0.013 339.00 354.29 378.94 309.67 294.57

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1094.52 15.95 24.51 2.80 0.692 10.00 1525.99

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.25 329.75 353.65 376.20 351.70 468.75
Price Gain -30.350 -26.850 -50.750 -73.300 -48.800 -165.850
Price Gain % -9.107 -8.143 -14.350 -19.484 -13.875 -35.381
Period High 334.00 342.00 359.85 444.20 457.55 524.70
High On 19-Aug-19 16-Aug-19 25-Jul-19 04-Jul-19 06-Mar-19 11-Sep-18
Period Low 293.00 293.00 293.00 293.00 293.00 286.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 09-Oct-18

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 302.90
Three Days 307.12
Five Days 313.72
Ten Days 320.08
Fifteen Days 323.93
Twenty Two Days 330.63
Thirty Days 343.01
Fifty Days 368.02
Hundred Days 378.94
Two Hundred Days 382.09

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
23-Aug-19 298.00 308.10 293.00 302.90 98224
22-Aug-19 316.50 316.65 300.00 301.95 73172
21-Aug-19 320.50 330.00 311.65 316.50 117 K
20-Aug-19 327.00 327.00 318.00 319.95 43994
19-Aug-19 330.50 334.00 325.30 327.30 65969
16-Aug-19 313.00 342.00 307.40 333.25 544 K
14-Aug-19 320.00 322.00 307.25 312.15 101 K
13-Aug-19 330.00 330.05 320.30 321.95 45323
09-Aug-19 330.50 335.05 328.10 329.75 83673
08-Aug-19 336.55 342.80 330.15 335.05 77137

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.