Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 339.35 19.85/ 6.21% 319.5 1.76219 210.85 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.493 45.01 -35.284 -0.275 300.65 334.37 358.87 352.62 322.47

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1094.52 15.95 24.51 2.80 0.692 10.00 1525.99

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.90 327.50 340.00 372.90 407.35 330.00
Price Gain 37.45 11.85 -0.650 -33.550 -68.000 9.35
Price Gain % 12.40 3.62 -0.191 -8.997 -16.693 2.83
Period High 349.00 349.00 360.45 381.70 444.20 479.30
High On 18-Oct-19 18-Oct-19 01-Oct-19 16-Sep-19 04-Jul-19 01-Jan-19
Period Low 301.55 300.65 300.65 293.00 293.00 293.00
Low date 14-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 339.35
Three Days 325.75
Five Days 319.59
Ten Days 315.42
Fifteen Days 323.69
Twenty Two Days 328.60
Thirty Days 332.05
Fifty Days 328.01
Hundred Days 358.87
Two Hundred Days 377.83

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
18-Oct-19 318.90 349.00 318.85 339.35 649 K
17-Oct-19 320.00 324.90 315.70 319.50 131 K
16-Oct-19 313.00 326.40 310.05 318.40 388 K
15-Oct-19 307.75 315.90 307.70 312.85 104 K
14-Oct-19 302.00 314.00 301.55 307.85 126 K
11-Oct-19 306.75 309.45 300.65 301.90 91875
10-Oct-19 309.70 314.70 304.00 305.60 94411
09-Oct-19 309.75 316.70 306.60 311.45 149 K
07-Oct-19 327.95 329.55 305.00 309.80 110 K
04-Oct-19 338.20 342.80 325.10 327.50 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.