Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dredging Corporation of India (DREDGECORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 393.95 -8.850/ -2.197% 402.8 1.9231 198.42 K DREDGECORP

Key Technical data of Dredging Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.38 44.43 -89.897 -0.047 418.20 390.34 390.62 403.32 388.17

Key Financial data of Dredging Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1127.84 15.95 25.25 2.80 0.713 10.00 1559.31

High/Lows & Performance of Dredging Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.40 408.70 341.30 423.20 355.15 548.60
Price Gain -14.450 -14.750 52.65 -29.250 38.80 -154.650
Price Gain % -3.538 -3.609 15.43 -6.912 10.92 -28.190
Period High 409.75 414.75 421.00 444.00 479.30 567.50
High On 13-Jun-19 12-Jun-19 28-May-19 26-Mar-19 01-Jan-19 20-Jun-18
Period Low 391.05 391.00 351.10 321.00 321.00 286.30
Low date 17-Jun-19 10-Jun-19 20-May-19 15-May-19 15-May-19 09-Oct-18

Moving Average of Dredging Corporation of India Ltd.

Current Share Price 393.95
Three Days 396.15
Five Days 398.43
Ten Days 399.94
Fifteen Days 401.61
Twenty Two Days 395.63
Thirty Days 379.81
Fifty Days 387.23
Hundred Days 390.62
Two Hundred Days 386.90

Share Price History of Dredging Corporation of India Ltd.

Date Open High Low Close Volume
19-Jun-19 402.80 406.90 391.75 393.95 59047
18-Jun-19 393.50 405.95 392.45 402.80 146 K
17-Jun-19 398.00 402.00 391.05 391.70 42244
14-Jun-19 404.15 406.95 396.60 399.65 51601
13-Jun-19 409.00 409.75 399.30 404.05 60346
12-Jun-19 410.00 414.75 406.00 408.40 109 K
11-Jun-19 396.90 413.95 395.10 409.90 332 K
10-Jun-19 397.10 403.45 391.00 392.85 81541
07-Jun-19 402.05 403.00 392.00 394.05 105 K
06-Jun-19 410.00 412.50 397.40 402.05 117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.