Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 335.9 6.80/ 2.07% 329.1 1.57204 60.38 K GANECOS

Key Technical data of Ganesha Ecosphere

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.31 27.51 -66.820 0.385 363.77 300.79 281.36 339.18 331.33

Key Financial data of Ganesha Ecosphere

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 16.12 20.42 0.000 2.40 10.00 193.27

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.60 342.95 264.65 281.40 293.00 390.30
Price Gain 11.30 -7.050 71.25 54.50 42.90 -54.400
Price Gain % 3.48 -2.056 26.92 19.37 14.64 -13.938
Period High 337.90 347.00 379.75 379.75 379.75 409.65
High On 24-Apr-19 11-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 04-May-18
Period Low 321.50 321.50 256.30 231.75 231.75 231.75
Low date 22-Apr-19 22-Apr-19 25-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19

Moving Average of Ganesha Ecosphere

Current Share Price 335.90
Three Days 331.05
Five Days 328.64
Ten Days 332.68
Fifteen Days 337.04
Twenty Two Days 322.67
Thirty Days 307.12
Fifty Days 285.38
Hundred Days 281.36
Two Hundred Days 299.33

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
24-Apr-19 332.00 337.90 330.05 335.90 17752
23-Apr-19 336.00 336.00 325.50 329.10 13653
22-Apr-19 334.00 334.00 321.50 328.15 5569
18-Apr-19 324.60 329.65 322.25 325.45 4423
16-Apr-19 329.15 332.75 321.70 324.60 12200
15-Apr-19 332.10 339.00 330.25 332.15 6395
12-Apr-19 339.95 340.00 329.55 331.30 6387
11-Apr-19 347.00 347.00 327.20 340.10 23854
10-Apr-19 337.10 347.40 330.30 342.95 22697
09-Apr-19 339.00 339.00 332.00 337.10 4980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.