Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 293.85 0.850/ 0.290% 293.0 1.52741 11.92 K GANECOS

Key Technical data of Ganesha Ecosphere

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.704 30.01 -60.402 -0.135 305.90 301.36 293.17 296.78 291.88

Key Financial data of Ganesha Ecosphere

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
639.73 28.37 10.33 2.18 1.53 10.00 712.34

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.30 298.85 302.45 267.90 282.70 338.65
Price Gain 1.55 -5.000 -8.600 25.95 11.15 -44.800
Price Gain % 0.530 -1.673 -2.843 9.69 3.94 -13.229
Period High 299.00 303.85 348.30 379.75 379.75 379.75
High On 25-Jun-19 14-Jun-19 31-May-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 285.10 283.00 283.00 270.70 231.75 231.75
Low date 25-Jun-19 20-Jun-19 20-Jun-19 28-Mar-19 25-Feb-19 25-Feb-19

Moving Average of Ganesha Ecosphere

Current Share Price 293.85
Three Days 292.25
Five Days 292.13
Ten Days 291.63
Fifteen Days 295.62
Twenty Two Days 303.13
Thirty Days 301.57
Fifty Days 308.59
Hundred Days 293.17
Two Hundred Days 292.56

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
27-Jun-19 295.90 297.75 292.85 293.85 4789
26-Jun-19 286.40 294.95 286.35 293.00 1825
25-Jun-19 298.95 299.00 285.10 289.90 6254
24-Jun-19 286.25 294.05 286.25 290.85 5742
21-Jun-19 286.55 294.85 286.55 293.05 3201
20-Jun-19 284.45 296.65 283.00 292.30 3579
19-Jun-19 296.10 299.15 283.50 285.70 5343
18-Jun-19 294.30 294.30 285.40 289.20 4353
17-Jun-19 300.25 300.25 285.10 289.70 10562
14-Jun-19 300.05 303.85 298.20 298.75 2487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.