Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ganesha Ecosphere (GANECOS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 380.1 2.50/ 0.662% 377.6 20.09 K GANECOS

Key Technical data of Ganesha Ecosphere

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.503 32.77 -67.419 0.108 394.40 380.95 379.08 385.60 374.00

Key Financial data of Ganesha Ecosphere

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
724.24 17.59 21.47 1.92 3.15 10.00 849.28

High/Lows & Performance of Ganesha Ecosphere

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.80 388.75 390.30 338.75 410.55 288.70
Price Gain -11.700 -8.650 -10.200 41.35 -30.450 91.40
Price Gain % -2.986 -2.225 -2.613 12.21 -7.417 31.66
Period High 398.95 401.00 409.65 412.95 479.00 479.00
High On 18-May-18 16-May-18 04-May-18 20-Apr-18 17-Jan-18 17-Jan-18
Period Low 370.00 370.00 370.00 312.00 312.00 283.00
Low date 21-May-18 21-May-18 21-May-18 13-Mar-18 13-Mar-18 25-May-17

Moving Average of Ganesha Ecosphere

Current Share Price 380.10
Three Days 379.27
Five Days 383.71
Ten Days 386.76
Fifteen Days 388.98
Twenty Two Days 390.34
Thirty Days 391.91
Fifty Days 373.83
Hundred Days 379.08
Two Hundred Days 376.57

Share Price History of Ganesha Ecosphere

Date Open High Low Close Volume
24-May-18 384.00 385.00 373.40 380.10 3776
23-May-18 383.55 394.00 371.65 377.60 95480
22-May-18 394.40 394.40 376.15 380.10 5079
21-May-18 393.35 395.00 370.00 394.40 77451
18-May-18 398.95 398.95 381.00 386.35 1271
17-May-18 392.00 396.00 386.00 391.80 93858
16-May-18 383.00 401.00 375.10 391.45 80499
15-May-18 392.85 392.85 377.00 386.70 3810
14-May-18 386.00 392.95 380.10 389.65 4383
11-May-18 388.00 392.90 380.05 389.45 4911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.