Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Silver Touch Technologies (SILVERTUC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 121.75 0.750/ 0.620% 121.0 16.23 K SILVERTUC

Key Technical data of Silver Touch Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.299 52.35 -87.069 0.000 124.52 122.64 123.60 122.00 121.25

High/Lows & Performance of Silver Touch Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.25 121.75 121.00 124.50 124.00 121.00
Price Gain -0.500 0.000 0.750 -2.750 -2.250 0.750
Price Gain % -0.409 0.000 0.620 -2.209 -1.815 0.620
Period High 122.40 123.00 126.80 140.00 140.00 148.00
High On 16-Jul-19 09-Jul-19 02-Jul-19 20-May-19 20-May-19 03-Aug-18
Period Low 121.00 121.00 121.00 121.00 121.00 121.00
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Silver Touch Technologies Ltd.

Current Share Price 121.75
Three Days 121.72
Five Days 121.68
Ten Days 122.04
Fifteen Days 121.89
Twenty Two Days 121.94
Thirty Days 122.60
Fifty Days 122.85
Hundred Days 123.60
Two Hundred Days 123.09

Share Price History of Silver Touch Technologies Ltd.

Date Open High Low Close Volume
18-Jul-19 121.00 121.75 121.00 121.75 28000
17-Jul-19 121.00 121.00 121.00 121.00 10000
16-Jul-19 121.00 122.40 121.00 122.40 11000
12-Jul-19 122.00 122.00 121.00 121.00 21000
10-Jul-19 121.00 122.25 121.00 122.25 4000
09-Jul-19 121.00 123.00 121.00 123.00 8000
08-Jul-19 121.00 121.00 121.00 121.00 2000
04-Jul-19 122.00 122.00 121.50 121.75 21000
02-Jul-19 125.00 126.80 122.00 124.25 104 K
28-Jun-19 122.00 122.00 122.00 122.00 22000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.