Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 220.95 | 2.40/ 1.10% | 218.55 | 1.34622 | 125.89 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.90 | 49.63 | -62.461 | 0.120 | 211.34 | 208.66 | 203.56 | 223.72 | 217.47 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 16.66 | 13.12 | 0.000 | 1.77 | 5.00 | 1786.80 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 231.00 | 214.30 | 202.00 | 212.50 | 224.10 | 393.15 |
| Price Gain | -10.050 | 6.65 | 18.95 | 8.45 | -3.150 | -172.200 |
| Price Gain % | -4.351 | 3.10 | 9.38 | 3.98 | -1.406 | -43.800 |
| Period High | 241.00 | 241.00 | 241.00 | 241.00 | 258.45 | 395.95 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 13-Nov-18 | 25-Apr-18 |
| Period Low | 216.75 | 208.90 | 197.55 | 162.05 | 162.05 | 162.05 |
| Low date | 24-Apr-19 | 11-Apr-19 | 25-Mar-19 | 15-Feb-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 220.95 |
| Three Days | 220.60 |
| Five Days | 224.30 |
| Ten Days | 221.02 |
| Fifteen Days | 219.56 |
| Twenty Two Days | 217.15 |
| Thirty Days | 215.13 |
| Fifty Days | 197.50 |
| Hundred Days | 203.56 |
| Two Hundred Days | 232.38 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 219.75 | 223.00 | 216.75 | 220.95 | 27098 |
| 23-Apr-19 | 223.10 | 223.80 | 217.45 | 218.55 | 35309 |
| 22-Apr-19 | 228.00 | 229.00 | 220.65 | 222.30 | 43009 |
| 18-Apr-19 | 232.50 | 241.00 | 227.05 | 228.70 | 171 K |
| 16-Apr-19 | 227.45 | 233.95 | 227.00 | 231.00 | 234 K |
| 15-Apr-19 | 217.25 | 234.70 | 215.50 | 226.25 | 368 K |
| 12-Apr-19 | 215.80 | 217.10 | 211.55 | 216.00 | 32354 |
| 11-Apr-19 | 214.30 | 216.95 | 208.90 | 214.45 | 43988 |
| 10-Apr-19 | 219.00 | 219.00 | 213.10 | 214.30 | 46542 |
| 09-Apr-19 | 218.00 | 221.00 | 211.00 | 217.75 | 61612 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
