Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 123.35 | -3.250/ -2.567% | 126.6 | 1.95482 | 79.53 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.940 | 41.79 | -92.529 | -0.402 | 137.53 | 137.23 | 139.28 | 126.55 | 121.10 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1219.06 | 18.17 | 18.17 | 144.997 | 2.76 | 0.847 | 6.76 | 4.69 | 5.00 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 130.20 | 132.85 | 143.20 | 142.50 | 175.05 | 206.95 |
| Price Gain | -6.850 | -9.500 | -19.850 | -19.150 | -51.700 | -83.600 |
| Price Gain % | -5.261 | -7.151 | -13.862 | -13.439 | -29.534 | -40.396 |
| Period High | 131.50 | 137.90 | 142.05 | 165.50 | 184.70 | 241.00 |
| High On | 06-Dec-19 | 29-Nov-19 | 11-Nov-19 | 24-Oct-19 | 17-Jun-19 | 18-Apr-19 |
| Period Low | 122.05 | 122.05 | 122.05 | 122.05 | 120.10 | 120.10 |
| Low date | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 123.35 |
| Three Days | 125.87 |
| Five Days | 127.13 |
| Ten Days | 129.48 |
| Fifteen Days | 130.61 |
| Twenty Two Days | 131.46 |
| Thirty Days | 136.76 |
| Fifty Days | 139.54 |
| Hundred Days | 139.28 |
| Two Hundred Days | 164.50 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 127.50 | 127.50 | 122.05 | 123.35 | 48862 |
| 09-Dec-19 | 128.20 | 128.40 | 126.15 | 126.60 | 29286 |
| 06-Dec-19 | 129.70 | 131.50 | 127.10 | 127.65 | 42130 |
| 05-Dec-19 | 128.00 | 129.95 | 127.05 | 129.10 | 40231 |
| 04-Dec-19 | 130.00 | 131.00 | 127.55 | 128.95 | 57911 |
| 03-Dec-19 | 132.30 | 132.35 | 129.50 | 130.20 | 28790 |
| 02-Dec-19 | 133.90 | 133.90 | 130.70 | 132.10 | 39607 |
| 29-Nov-19 | 132.80 | 137.90 | 132.00 | 133.30 | 211 K |
| 28-Nov-19 | 132.35 | 133.50 | 131.00 | 132.00 | 35906 |
| 27-Nov-19 | 133.10 | 134.70 | 130.10 | 131.55 | 43628 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
