Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 178.95 | 6.30/ 3.65% | 172.65 | 1.74764 | 258.93 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.924 | 30.41 | -59.944 | -0.086 | 203.87 | 193.22 | 196.63 | 187.00 | 168.60 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1761.94 | 24.16 | 7.41 | 9.85 | 1.22 | 5.00 | 3739.08 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 175.05 | 195.45 | 182.30 | 217.15 | 208.95 | 334.45 |
| Price Gain | 3.90 | -16.500 | -3.350 | -38.200 | -30.000 | -155.500 |
| Price Gain % | 2.23 | -8.442 | -1.838 | -17.592 | -14.358 | -46.494 |
| Period High | 184.70 | 197.15 | 210.90 | 241.00 | 241.00 | 336.35 |
| High On | 17-Jun-19 | 04-Jun-19 | 28-May-19 | 18-Apr-19 | 18-Apr-19 | 18-Jun-18 |
| Period Low | 161.20 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 |
| Low date | 13-Jun-19 | 06-Jun-19 | 06-Jun-19 | 06-Jun-19 | 06-Jun-19 | 06-Jun-19 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 178.95 |
| Three Days | 172.15 |
| Five Days | 171.30 |
| Ten Days | 176.44 |
| Fifteen Days | 184.61 |
| Twenty Two Days | 185.58 |
| Thirty Days | 189.02 |
| Fifty Days | 200.81 |
| Hundred Days | 196.63 |
| Two Hundred Days | 216.46 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 172.55 | 184.70 | 166.30 | 178.95 | 703 K |
| 14-Jun-19 | 163.15 | 178.90 | 162.00 | 172.65 | 322 K |
| 13-Jun-19 | 165.90 | 167.80 | 161.20 | 164.85 | 63119 |
| 12-Jun-19 | 173.50 | 173.50 | 166.00 | 166.60 | 79909 |
| 11-Jun-19 | 176.45 | 176.50 | 170.05 | 173.45 | 572 K |
| 10-Jun-19 | 175.65 | 181.85 | 174.10 | 175.05 | 177 K |
| 07-Jun-19 | 170.00 | 178.40 | 167.45 | 175.65 | 695 K |
| 06-Jun-19 | 194.90 | 194.90 | 157.60 | 167.90 | 1668 K |
| 04-Jun-19 | 195.95 | 197.15 | 193.00 | 193.85 | 55632 |
| 03-Jun-19 | 195.00 | 197.50 | 192.55 | 195.45 | 66532 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
