Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 123.35 -3.250/ -2.567% 126.6 1.95482 79.53 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.940 41.79 -92.529 -0.402 137.53 137.23 139.28 126.55 121.10

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1219.06 18.17 18.17 144.997 2.76 0.847 6.76 4.69 5.00

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.20 132.85 143.20 142.50 175.05 206.95
Price Gain -6.850 -9.500 -19.850 -19.150 -51.700 -83.600
Price Gain % -5.261 -7.151 -13.862 -13.439 -29.534 -40.396
Period High 131.50 137.90 142.05 165.50 184.70 241.00
High On 06-Dec-19 29-Nov-19 11-Nov-19 24-Oct-19 17-Jun-19 18-Apr-19
Period Low 122.05 122.05 122.05 122.05 120.10 120.10
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Himatsingka Seide Ltd.

Current Share Price 123.35
Three Days 125.87
Five Days 127.13
Ten Days 129.48
Fifteen Days 130.61
Twenty Two Days 131.46
Thirty Days 136.76
Fifty Days 139.54
Hundred Days 139.28
Two Hundred Days 164.50

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
10-Dec-19 127.50 127.50 122.05 123.35 48862
09-Dec-19 128.20 128.40 126.15 126.60 29286
06-Dec-19 129.70 131.50 127.10 127.65 42130
05-Dec-19 128.00 129.95 127.05 129.10 40231
04-Dec-19 130.00 131.00 127.55 128.95 57911
03-Dec-19 132.30 132.35 129.50 130.20 28790
02-Dec-19 133.90 133.90 130.70 132.10 39607
29-Nov-19 132.80 137.90 132.00 133.30 211 K
28-Nov-19 132.35 133.50 131.00 132.00 35906
27-Nov-19 133.10 134.70 130.10 131.55 43628
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.