Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 141.75 | 2.65/ 1.91% | 139.1 | 1.74657 | 127.44 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.242 | 40.03 | -44.474 | -0.287 | 131.45 | 142.57 | 150.99 | 144.77 | 138.92 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1607.85 | 24.16 | 6.76 | 9.85 | 1.11 | 5.00 | 3584.99 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 141.60 | 140.45 | 141.80 | 154.10 | 228.70 | 238.55 |
| Price Gain | 0.150 | 1.30 | -0.050 | -12.350 | -86.950 | -96.800 |
| Price Gain % | 0.106 | 0.926 | -0.035 | -8.014 | -38.019 | -40.578 |
| Period High | 144.95 | 144.95 | 159.00 | 159.00 | 229.00 | 258.45 |
| High On | 18-Oct-19 | 18-Oct-19 | 23-Sep-19 | 23-Sep-19 | 22-Apr-19 | 13-Nov-18 |
| Period Low | 137.00 | 137.00 | 131.45 | 120.10 | 120.10 | 120.10 |
| Low date | 15-Oct-19 | 15-Oct-19 | 03-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 141.75 |
| Three Days | 139.67 |
| Five Days | 139.35 |
| Ten Days | 140.18 |
| Fifteen Days | 140.64 |
| Twenty Two Days | 142.68 |
| Thirty Days | 142.11 |
| Fifty Days | 137.19 |
| Hundred Days | 150.99 |
| Two Hundred Days | 176.19 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 139.10 | 144.95 | 139.10 | 141.75 | 562 K |
| 17-Oct-19 | 138.40 | 142.10 | 137.25 | 139.10 | 46526 |
| 16-Oct-19 | 138.50 | 140.80 | 137.05 | 138.15 | 24612 |
| 15-Oct-19 | 140.35 | 140.95 | 137.00 | 137.75 | 38163 |
| 14-Oct-19 | 143.00 | 143.75 | 139.00 | 140.00 | 522 K |
| 11-Oct-19 | 142.10 | 143.75 | 140.05 | 141.60 | 34537 |
| 10-Oct-19 | 141.00 | 142.70 | 140.70 | 141.25 | 28799 |
| 09-Oct-19 | 141.70 | 143.00 | 139.50 | 140.85 | 43000 |
| 07-Oct-19 | 144.60 | 144.60 | 140.00 | 140.90 | 66467 |
| 04-Oct-19 | 135.95 | 145.80 | 135.95 | 140.45 | 285 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
