Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 220.95 2.40/ 1.10% 218.55 1.34622 125.89 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.90 49.63 -62.461 0.120 211.34 208.66 203.56 223.72 217.47

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 16.66 13.12 0.000 1.77 5.00 1786.80

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.00 214.30 202.00 212.50 224.10 393.15
Price Gain -10.050 6.65 18.95 8.45 -3.150 -172.200
Price Gain % -4.351 3.10 9.38 3.98 -1.406 -43.800
Period High 241.00 241.00 241.00 241.00 258.45 395.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 13-Nov-18 25-Apr-18
Period Low 216.75 208.90 197.55 162.05 162.05 162.05
Low date 24-Apr-19 11-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Himatsingka Seide Ltd.

Current Share Price 220.95
Three Days 220.60
Five Days 224.30
Ten Days 221.02
Fifteen Days 219.56
Twenty Two Days 217.15
Thirty Days 215.13
Fifty Days 197.50
Hundred Days 203.56
Two Hundred Days 232.38

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
24-Apr-19 219.75 223.00 216.75 220.95 27098
23-Apr-19 223.10 223.80 217.45 218.55 35309
22-Apr-19 228.00 229.00 220.65 222.30 43009
18-Apr-19 232.50 241.00 227.05 228.70 171 K
16-Apr-19 227.45 233.95 227.00 231.00 234 K
15-Apr-19 217.25 234.70 215.50 226.25 368 K
12-Apr-19 215.80 217.10 211.55 216.00 32354
11-Apr-19 214.30 216.95 208.90 214.45 43988
10-Apr-19 219.00 219.00 213.10 214.30 46542
09-Apr-19 218.00 221.00 211.00 217.75 61612

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.