Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 141.75 2.65/ 1.91% 139.1 1.74657 127.44 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 40.03 -44.474 -0.287 131.45 142.57 150.99 144.77 138.92

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1607.85 24.16 6.76 9.85 1.11 5.00 3584.99

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.60 140.45 141.80 154.10 228.70 238.55
Price Gain 0.150 1.30 -0.050 -12.350 -86.950 -96.800
Price Gain % 0.106 0.926 -0.035 -8.014 -38.019 -40.578
Period High 144.95 144.95 159.00 159.00 229.00 258.45
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 22-Apr-19 13-Nov-18
Period Low 137.00 137.00 131.45 120.10 120.10 120.10
Low date 15-Oct-19 15-Oct-19 03-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Himatsingka Seide Ltd.

Current Share Price 141.75
Three Days 139.67
Five Days 139.35
Ten Days 140.18
Fifteen Days 140.64
Twenty Two Days 142.68
Thirty Days 142.11
Fifty Days 137.19
Hundred Days 150.99
Two Hundred Days 176.19

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
18-Oct-19 139.10 144.95 139.10 141.75 562 K
17-Oct-19 138.40 142.10 137.25 139.10 46526
16-Oct-19 138.50 140.80 137.05 138.15 24612
15-Oct-19 140.35 140.95 137.00 137.75 38163
14-Oct-19 143.00 143.75 139.00 140.00 522 K
11-Oct-19 142.10 143.75 140.05 141.60 34537
10-Oct-19 141.00 142.70 140.70 141.25 28799
09-Oct-19 141.70 143.00 139.50 140.85 43000
07-Oct-19 144.60 144.60 140.00 140.90 66467
04-Oct-19 135.95 145.80 135.95 140.45 285 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.