Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 178.95 6.30/ 3.65% 172.65 1.74764 258.93 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.924 30.41 -59.944 -0.086 203.87 193.22 196.63 187.00 168.60

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1761.94 24.16 7.41 9.85 1.22 5.00 3739.08

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.05 195.45 182.30 217.15 208.95 334.45
Price Gain 3.90 -16.500 -3.350 -38.200 -30.000 -155.500
Price Gain % 2.23 -8.442 -1.838 -17.592 -14.358 -46.494
Period High 184.70 197.15 210.90 241.00 241.00 336.35
High On 17-Jun-19 04-Jun-19 28-May-19 18-Apr-19 18-Apr-19 18-Jun-18
Period Low 161.20 157.60 157.60 157.60 157.60 157.60
Low date 13-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19

Moving Average of Himatsingka Seide Ltd.

Current Share Price 178.95
Three Days 172.15
Five Days 171.30
Ten Days 176.44
Fifteen Days 184.61
Twenty Two Days 185.58
Thirty Days 189.02
Fifty Days 200.81
Hundred Days 196.63
Two Hundred Days 216.46

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
17-Jun-19 172.55 184.70 166.30 178.95 703 K
14-Jun-19 163.15 178.90 162.00 172.65 322 K
13-Jun-19 165.90 167.80 161.20 164.85 63119
12-Jun-19 173.50 173.50 166.00 166.60 79909
11-Jun-19 176.45 176.50 170.05 173.45 572 K
10-Jun-19 175.65 181.85 174.10 175.05 177 K
07-Jun-19 170.00 178.40 167.45 175.65 695 K
06-Jun-19 194.90 194.90 157.60 167.90 1668 K
04-Jun-19 195.95 197.15 193.00 193.85 55632
03-Jun-19 195.00 197.50 192.55 195.45 66532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.