Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 125.6 | 0.850/ 0.681% | 124.75 | 1.55156 | 59.23 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.391 | 47.09 | -79.284 | -0.191 | 145.32 | 148.43 | 176.10 | 128.93 | 121.18 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1607.85 | 24.16 | 6.76 | 9.85 | 1.11 | 5.00 | 3584.99 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 136.50 | 138.65 | 145.40 | 187.75 | 169.10 | 280.30 |
| Price Gain | -10.900 | -13.050 | -19.800 | -62.150 | -43.500 | -154.700 |
| Price Gain % | -7.985 | -9.412 | -13.618 | -33.103 | -25.724 | -55.191 |
| Period High | 138.00 | 146.65 | 149.25 | 210.90 | 241.00 | 298.00 |
| High On | 19-Aug-19 | 14-Aug-19 | 29-Jul-19 | 28-May-19 | 18-Apr-19 | 31-Aug-18 |
| Period Low | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 125.60 |
| Three Days | 125.32 |
| Five Days | 128.14 |
| Ten Days | 131.60 |
| Fifteen Days | 130.13 |
| Twenty Two Days | 133.50 |
| Thirty Days | 139.72 |
| Fifty Days | 148.57 |
| Hundred Days | 176.10 |
| Two Hundred Days | 191.49 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 127.85 | 127.85 | 120.10 | 125.60 | 69861 |
| 22-Aug-19 | 126.00 | 127.90 | 124.00 | 124.75 | 43385 |
| 21-Aug-19 | 129.00 | 130.55 | 124.50 | 125.60 | 35162 |
| 20-Aug-19 | 134.80 | 135.50 | 129.10 | 130.05 | 50542 |
| 19-Aug-19 | 137.80 | 138.00 | 134.10 | 134.70 | 31663 |
| 16-Aug-19 | 135.85 | 137.70 | 135.00 | 136.50 | 34199 |
| 14-Aug-19 | 136.90 | 146.65 | 135.25 | 135.85 | 130 K |
| 13-Aug-19 | 138.00 | 142.50 | 133.65 | 135.15 | 45752 |
| 09-Aug-19 | 127.85 | 140.00 | 127.85 | 138.65 | 119 K |
| 08-Aug-19 | 128.00 | 130.00 | 125.75 | 129.10 | 29327 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
