Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 125.6 0.850/ 0.681% 124.75 1.55156 59.23 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.391 47.09 -79.284 -0.191 145.32 148.43 176.10 128.93 121.18

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1607.85 24.16 6.76 9.85 1.11 5.00 3584.99

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.50 138.65 145.40 187.75 169.10 280.30
Price Gain -10.900 -13.050 -19.800 -62.150 -43.500 -154.700
Price Gain % -7.985 -9.412 -13.618 -33.103 -25.724 -55.191
Period High 138.00 146.65 149.25 210.90 241.00 298.00
High On 19-Aug-19 14-Aug-19 29-Jul-19 28-May-19 18-Apr-19 31-Aug-18
Period Low 120.10 120.10 120.10 120.10 120.10 120.10
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Himatsingka Seide Ltd.

Current Share Price 125.60
Three Days 125.32
Five Days 128.14
Ten Days 131.60
Fifteen Days 130.13
Twenty Two Days 133.50
Thirty Days 139.72
Fifty Days 148.57
Hundred Days 176.10
Two Hundred Days 191.49

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
23-Aug-19 127.85 127.85 120.10 125.60 69861
22-Aug-19 126.00 127.90 124.00 124.75 43385
21-Aug-19 129.00 130.55 124.50 125.60 35162
20-Aug-19 134.80 135.50 129.10 130.05 50542
19-Aug-19 137.80 138.00 134.10 134.70 31663
16-Aug-19 135.85 137.70 135.00 136.50 34199
14-Aug-19 136.90 146.65 135.25 135.85 130 K
13-Aug-19 138.00 142.50 133.65 135.15 45752
09-Aug-19 127.85 140.00 127.85 138.65 119 K
08-Aug-19 128.00 130.00 125.75 129.10 29327

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.