Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 344.4 | -17.000/ -4.704% | 361.4 | 1.02031 | 44.31 K | HIMATSEIDE |
Key Technical data of Himatsingka Seide Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.254 | 16.42 | -95.200 | -0.253 | 383.00 | 367.22 | 369.97 | 362.13 | 334.33 |
Key Financial data of Himatsingka Seide Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3558.34 | 20.28 | 17.82 | 9.85 | 3.34 | 5.00 | 4568.75 |
High/Lows & Performance of Himatsingka Seide Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 352.95 | 372.35 | 395.00 | 353.75 | 329.75 | 343.25 |
| Price Gain | -8.550 | -27.950 | -50.600 | -9.350 | 14.65 | 1.15 |
| Price Gain % | -2.422 | -7.506 | -12.810 | -2.643 | 4.44 | 0.335 |
| Period High | 383.00 | 383.00 | 397.65 | 400.00 | 443.80 | 443.80 |
| High On | 18-May-18 | 18-May-18 | 23-Apr-18 | 17-Apr-18 | 09-Jan-18 | 09-Jan-18 |
| Period Low | 342.00 | 342.00 | 342.00 | 322.10 | 313.10 | 290.05 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 08-Mar-18 | 06-Feb-18 | 11-Aug-17 |
Moving Average of Himatsingka Seide Ltd.
| Current Share Price | 344.40 |
| Three Days | 353.55 |
| Five Days | 353.64 |
| Ten Days | 358.12 |
| Fifteen Days | 364.52 |
| Twenty Two Days | 372.78 |
| Thirty Days | 377.84 |
| Fifty Days | 365.23 |
| Hundred Days | 369.97 |
| Two Hundred Days | 356.86 |
Share Price History of Himatsingka Seide Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-May-18 | 361.90 | 369.80 | 342.00 | 344.40 | 47012 |
| 18-May-18 | 359.00 | 383.00 | 354.75 | 361.40 | 177 K |
| 17-May-18 | 358.00 | 358.00 | 353.45 | 354.85 | 49644 |
| 16-May-18 | 359.00 | 359.95 | 351.85 | 354.25 | 37542 |
| 15-May-18 | 352.95 | 357.60 | 348.00 | 353.30 | 37648 |
| 14-May-18 | 359.95 | 359.95 | 350.60 | 352.95 | 34586 |
| 11-May-18 | 366.00 | 367.10 | 355.00 | 359.80 | 37600 |
| 10-May-18 | 365.00 | 372.50 | 365.00 | 366.05 | 17847 |
| 09-May-18 | 371.00 | 371.00 | 363.00 | 365.40 | 16464 |
| 08-May-18 | 373.20 | 373.35 | 366.00 | 368.75 | 40640 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
