Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himatsingka Seide (HIMATSEIDE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 344.4 -17.000/ -4.704% 361.4 1.02031 44.31 K HIMATSEIDE

Key Technical data of Himatsingka Seide Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.254 16.42 -95.200 -0.253 383.00 367.22 369.97 362.13 334.33

Key Financial data of Himatsingka Seide Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3558.34 20.28 17.82 9.85 3.34 5.00 4568.75

High/Lows & Performance of Himatsingka Seide Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.95 372.35 395.00 353.75 329.75 343.25
Price Gain -8.550 -27.950 -50.600 -9.350 14.65 1.15
Price Gain % -2.422 -7.506 -12.810 -2.643 4.44 0.335
Period High 383.00 383.00 397.65 400.00 443.80 443.80
High On 18-May-18 18-May-18 23-Apr-18 17-Apr-18 09-Jan-18 09-Jan-18
Period Low 342.00 342.00 342.00 322.10 313.10 290.05
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Himatsingka Seide Ltd.

Current Share Price 344.40
Three Days 353.55
Five Days 353.64
Ten Days 358.12
Fifteen Days 364.52
Twenty Two Days 372.78
Thirty Days 377.84
Fifty Days 365.23
Hundred Days 369.97
Two Hundred Days 356.86

Share Price History of Himatsingka Seide Ltd.

Date Open High Low Close Volume
21-May-18 361.90 369.80 342.00 344.40 47012
18-May-18 359.00 383.00 354.75 361.40 177 K
17-May-18 358.00 358.00 353.45 354.85 49644
16-May-18 359.00 359.95 351.85 354.25 37542
15-May-18 352.95 357.60 348.00 353.30 37648
14-May-18 359.95 359.95 350.60 352.95 34586
11-May-18 366.00 367.10 355.00 359.80 37600
10-May-18 365.00 372.50 365.00 366.05 17847
09-May-18 371.00 371.00 363.00 365.40 16464
08-May-18 373.20 373.35 366.00 368.75 40640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.