Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1624.3 19.80/ 1.23% 1604.5 547.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.061 46.16 -70.635 -0.221 1744.69 1678.97 1725.81 1669.43 1579.58

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
777.53 13.61 130.73 0.437 0.213 10.00 777.43

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1651.20 1734.00 1699.95 1769.80 1762.85 1940.85
Price Gain -26.900 -109.700 -75.650 -145.500 -138.550 -316.550
Price Gain % -1.629 -6.326 -4.450 -8.221 -7.859 -16.310
Period High 1699.85 1749.00 1800.00 1800.05 1935.00 2200.00
High On 10-Oct-19 01-Oct-19 13-Sep-19 16-Jul-19 10-Jun-19 23-Oct-18
Period Low 1552.15 1552.15 1552.15 1552.15 1552.15 1395.00
Low date 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 21-Feb-19

Moving Average of Kalyani Investment Company

Current Share Price 1624.30
Three Days 1616.40
Five Days 1621.86
Ten Days 1656.71
Fifteen Days 1672.98
Twenty Two Days 1682.04
Thirty Days 1672.88
Fifty Days 1665.23
Hundred Days 1725.81
Two Hundred Days 1694.23

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
11-Oct-19 1669.85 1669.85 1580.00 1624.30 379
10-Oct-19 1699.85 1699.85 1580.00 1604.50 331
09-Oct-19 1596.00 1687.95 1593.00 1620.40 357
07-Oct-19 1635.00 1697.00 1552.15 1608.90 244
04-Oct-19 1669.95 1669.95 1615.00 1651.20 209
03-Oct-19 1721.95 1721.95 1626.05 1634.00 258
01-Oct-19 1717.00 1749.00 1625.00 1650.60 489
30-Sep-19 1730.00 1741.95 1699.70 1734.25 970
27-Sep-19 1740.00 1797.85 1697.95 1734.00 1133
26-Sep-19 1725.05 1725.05 1696.10 1705.00 1002

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.