Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2548.6 16.75/ 0.662% 2531.85 2808.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.89 74.92 -14.450 -0.019 2343.60 2427.67 2442.68 2589.07 2509.07

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1113.74 82.18 31.01 0.437 3.17 10.00 1113.62

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2453.00 2397.35 2375.30 2499.45 1897.90 1702.90
Price Gain 95.60 151.25 173.30 49.15 650.70 845.70
Price Gain % 3.90 6.31 7.30 1.97 34.29 49.66
Period High 2590.00 2590.00 2590.00 2595.00 2949.00 2949.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 14-Feb-18 27-Dec-17 27-Dec-17
Period Low 2410.30 2303.50 2292.05 2016.70 1855.10 1650.00
Low date 16-Apr-18 13-Apr-18 23-Mar-18 05-Feb-18 30-Oct-17 11-Aug-17

Moving Average of Kalyani Investment Company

Current Share Price 2548.60
Three Days 2538.17
Five Days 2529.27
Ten Days 2499.81
Fifteen Days 2465.74
Twenty Two Days 2437.86
Thirty Days 2419.54
Fifty Days 2399.87
Hundred Days 2442.68
Two Hundred Days 2181.92

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
20-Apr-18 2510.00 2590.00 2510.00 2548.60 569
19-Apr-18 2539.95 2570.00 2507.40 2531.85 220
18-Apr-18 2553.95 2574.00 2500.20 2534.05 578
17-Apr-18 2504.00 2546.95 2486.05 2535.50 851
16-Apr-18 2428.00 2525.95 2410.30 2496.35 856
13-Apr-18 2519.95 2519.95 2303.50 2453.00 2965
12-Apr-18 2521.50 2525.00 2471.20 2502.70 571
11-Apr-18 2488.15 2518.10 2440.00 2499.20 644
10-Apr-18 2454.30 2490.00 2416.70 2480.65 664
09-Apr-18 2446.00 2446.00 2400.80 2416.20 332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.