Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1770.0 0.300/ 0.017% 1769.7 2018.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
47.38 77.79 -31.230 -0.000 1552.31 1670.14 1683.50 1780.67 1749.72

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.61 130.05 0.000 2.11 10.00 -1.900

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1765.05 1735.75 1584.30 1534.05 1945.05 2548.60
Price Gain 4.95 34.25 185.70 235.95 -175.050 -778.600
Price Gain % 0.280 1.97 11.72 15.38 -9.000 -30.550
Period High 1785.95 1799.90 1845.00 1845.00 2200.00 2649.95
High On 16-Apr-19 15-Apr-19 01-Apr-19 01-Apr-19 23-Oct-18 27-Apr-18
Period Low 1740.10 1712.30 1464.40 1395.00 1395.00 1395.00
Low date 22-Apr-19 09-Apr-19 27-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Kalyani Investment Company

Current Share Price 1770.00
Three Days 1770.78
Five Days 1767.66
Ten Days 1761.88
Fifteen Days 1748.39
Twenty Two Days 1686.03
Thirty Days 1667.79
Fifty Days 1604.90
Hundred Days 1683.50
Two Hundred Days 1916.12

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
22-Apr-19 1740.10 1771.05 1740.10 1770.00 1278
18-Apr-19 1775.05 1785.90 1741.10 1769.70 1281
16-Apr-19 1765.10 1785.95 1758.95 1772.65 544
15-Apr-19 1799.90 1799.90 1756.95 1765.05 565
12-Apr-19 1789.85 1789.85 1730.20 1760.90 672
11-Apr-19 1764.05 1781.55 1748.05 1762.85 615
10-Apr-19 1752.90 1760.00 1724.05 1739.50 1555
09-Apr-19 1716.15 1780.00 1712.30 1764.05 2533
08-Apr-19 1777.00 1784.05 1714.65 1735.75 1275
05-Apr-19 1789.05 1789.05 1759.15 1778.30 546

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.