Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 1566.45 -7.950/ -0.505% 1574.4 0.801971 577.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.645 42.39 -97.568 -0.226 1725.36 1651.98 1686.42 1601.60 1546.65

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
777.53 13.61 130.73 0.437 0.213 10.00 777.43

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1634.25 1699.55 1604.45 1615.65 1740.90 2009.10
Price Gain -67.800 -133.100 -38.000 -49.200 -174.450 -442.650
Price Gain % -4.149 -7.831 -2.368 -3.045 -10.021 -22.032
Period High 1678.95 1744.95 1744.95 1800.00 1935.00 2024.00
High On 08-Nov-19 01-Nov-19 01-Nov-19 13-Sep-19 10-Jun-19 16-Nov-18
Period Low 1562.00 1562.00 1561.30 1535.60 1535.60 1395.00
Low date 14-Nov-19 14-Nov-19 15-Oct-19 14-Oct-19 14-Oct-19 21-Feb-19

Moving Average of Kalyani Investment Company

Current Share Price 1566.45
Three Days 1578.63
Five Days 1592.86
Ten Days 1638.27
Fifteen Days 1637.39
Twenty Two Days 1635.12
Thirty Days 1636.69
Fifty Days 1658.53
Hundred Days 1686.42
Two Hundred Days 1676.19

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
14-Nov-19 1599.00 1616.95 1562.00 1566.45 352
13-Nov-19 1603.05 1618.95 1570.00 1574.40 339
11-Nov-19 1580.05 1610.05 1580.05 1595.05 248
08-Nov-19 1618.00 1678.95 1585.00 1594.15 559
07-Nov-19 1633.50 1675.05 1633.50 1634.25 663
06-Nov-19 1672.00 1675.00 1638.05 1651.40 1134
05-Nov-19 1719.00 1737.95 1649.95 1656.65 750
04-Nov-19 1699.95 1740.00 1671.00 1680.75 942
01-Nov-19 1720.00 1744.95 1682.40 1730.00 172
31-Oct-19 1672.00 1720.00 1661.00 1699.55 709

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.