Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kalyani Investment Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kalyani Investment Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1151.2
Previous Share Price1150.9
Price Change 0.300
Change % 0.0261%
Five Day Avg Vol1239.00
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 51.25 4.66
Two Weeks 29.80 2.66
One Month 132.45 13.00
Three Months -349.75 -23.30
Six Months -619.90 -35.00
One Year -638.50 -35.68

Highs / Lows

One Week1190.01061.65
Two Weeks1190.01061.65
One Month1190.0999.0
Three Months1589.0761.25
Six Months1881.5761.25
One Year1935.0761.25

Key Moving Average

5 Days 1128.51137.68
15 Days 1104.631111.22
20 Days 1089.941103.46
50 Days 1053.731146.11
100 Days 1361.01279.33
200 Days 1509.71442.78
Detailed MA Analysis of KICL ...

Key Technical Indicators

MACD 16.79
RSI 78.90
RSI (Smooth) 58.95
ADX 12.74
Chaikin Money Flow 0.231
Williams %R -20.31
PSAR 1061.75
Detailed Tech Analysis KICL ...

Financial Data Highlights

Market Cap497.69
Book Value/ Share7727.395
Enterprise Value415.47
Revenue TTM26.38
Gross Profit TTM32.27
Revenue /Share TTM60.42
Consensus Target0
Key Financial Highlights KICL ...

Financial Ratios of KICL

Div Yield0
Trailing PE9.65
Forward PE0
Key Financial Ratios of KICL ...

Key Profit & Loss Data

Net Inc 61.08 45.98 %
Ops Income28.80 67.25 %
Revenue32.11 10.76 %
Ops Expense3.32 71.82 %
PBT61.12 246.49 %
Gross Profit30.84 10.66 %
Div Paid0 � %
Key P&L KICL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR65.955.73
Week PR128.3511.15
Month PR191.0016.59
5 Day Period59.595.48
10 Day Period60.985.59
5 Week Period115.8611.29
3 Months Period185.9219.11
Price Range /Volatility KICL ...

Highlights & Chart Patterns of Kalyani Investment Company

Share has hit One Month high on 29-May-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 999.0 dt 11-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 761.25 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 761.25 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1589.0 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1881.5 dt 01-Jan-20.
Doji Candlestick pattern was formed by Kalyani Investment Company on 26/05/2020 with rise in volume.
More Chart Patterns Kalyani Investment Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
29-May-20 1124.05 1190.00 1124.05 1151.20 2146
28-May-20 1144.95 1159.95 1130.05 1150.90 833
27-May-20 1099.95 1148.00 1061.75 1140.45 920
26-May-20 1100.00 1117.90 1061.65 1100.00 958
22-May-20 1131.05 1149.95 1090.00 1099.95 1340
21-May-20 1157.90 1162.00 1102.55 1144.95 1072
20-May-20 1071.20 1143.00 1071.20 1138.65 275
19-May-20 1168.00 1168.00 1111.05 1115.10 295
18-May-20 1130.05 1164.00 1101.70 1118.00 325
15-May-20 1052.05 1151.40 1052.05 1121.40 1011
About Kalyani Investment Company Limited
Kalyani Investment Company Limited, a non-deposit taking core investment company, invests in listed and unlisted companies in India. It invests in companies of various sectors, including forging, steel, power generation, chemical, banking, etc. The company was incorporated in 2009 and is based in Pune, India. Kalyani Investment Company Limited is a subsidiary of Sundaram Trading and Investment Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.