Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1770.85 -89.050/ -4.788% 1859.9 664.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.50 46.98 -99.485 0.290 1927.58 1782.09 1670.00 1831.37 1740.17

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
773.86 13.61 130.11 0.437 0.212 10.00 773.76

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1887.90 1866.05 1734.85 1620.10 1843.40 2273.75
Price Gain -117.050 -95.200 36.00 150.75 -72.550 -502.900
Price Gain % -6.200 -5.102 2.08 9.30 -3.936 -22.118
Period High 1899.25 1935.00 1935.00 1935.00 1935.00 2599.95
High On 13-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 06-Sep-18
Period Low 1770.00 1770.00 1693.60 1464.40 1395.00 1395.00
Low date 19-Jun-19 19-Jun-19 20-May-19 27-Mar-19 21-Feb-19 21-Feb-19

Moving Average of Kalyani Investment Company

Current Share Price 1770.85
Three Days 1836.17
Five Days 1855.30
Ten Days 1873.52
Fifteen Days 1861.21
Twenty Two Days 1820.52
Thirty Days 1795.78
Fifty Days 1786.06
Hundred Days 1670.00
Two Hundred Days 1838.83

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
19-Jun-19 1860.00 1861.20 1770.00 1770.85 248
18-Jun-19 1890.00 1890.00 1830.05 1859.90 1572
17-Jun-19 1862.35 1884.35 1851.05 1877.75 1171
14-Jun-19 1850.05 1890.05 1850.05 1880.50 366
13-Jun-19 1878.05 1899.25 1861.95 1887.50 315
12-Jun-19 1908.05 1915.00 1872.95 1887.90 195
11-Jun-19 1902.00 1902.00 1839.55 1889.50 602
10-Jun-19 1935.00 1935.00 1891.60 1896.40 160
07-Jun-19 1890.00 1902.00 1868.00 1891.60 287
06-Jun-19 1900.00 1900.00 1841.05 1893.25 1180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.