Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of I T C (ITC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 238.55 0.950/ 0.400% 237.6 1.00989 11388.90 K ITC Nifty 50 Yes, F&O list

Key Technical data of I T C Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.597 32.23 -76.948 -0.238 242.78 248.80 251.46 239.97 237.37

Key Financial data of I T C Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
294.85 K 11.44 11.44 47.566 2.38 5.00 20.81 21.03 1.00

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 2400 -0.400 /238.15 1.75 / 0.740 108835.20 K / -1.740 4937.00 / -25.871 530.00 / 91 121.20 K / -88.486 420.00 / 172 1762.37 K / 48.65

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.95 246.70 259.45 240.75 279.95 276.05
Price Gain -8.400 -8.150 -20.900 -2.200 -41.400 -37.500
Price Gain % -3.401 -3.304 -8.056 -0.914 -14.788 -13.584
Period High 247.15 247.50 259.25 266.30 282.90 310.00
High On 06-Dec-19 05-Dec-19 13-Nov-19 07-Nov-19 08-Jul-19 21-May-19
Period Low 235.00 235.00 235.00 234.05 234.05 234.05
Low date 10-Dec-19 10-Dec-19 10-Dec-19 18-Sep-19 18-Sep-19 18-Sep-19

Moving Average of I T C Ltd.

Current Share Price 238.55
Three Days 237.25
Five Days 239.31
Ten Days 242.20
Fifteen Days 244.02
Twenty Two Days 246.14
Thirty Days 250.16
Fifty Days 250.26
Hundred Days 251.46
Two Hundred Days 269.95

Share Price History of I T C Ltd.

Date Open High Low Close Volume
12-Dec-19 238.05 240.20 237.60 238.55 10307 K
11-Dec-19 235.60 238.80 235.60 237.60 13799 K
10-Dec-19 241.60 241.70 235.00 235.60 15380 K
09-Dec-19 243.00 243.30 241.00 241.45 6722 K
06-Dec-19 247.00 247.15 242.50 243.35 10374 K
05-Dec-19 243.15 247.50 243.10 246.95 11265 K
04-Dec-19 243.50 244.05 242.00 243.15 11946 K
03-Dec-19 244.95 245.80 242.65 244.05 8129 K
02-Dec-19 246.00 246.90 244.55 244.95 9972 K
29-Nov-19 246.75 247.40 245.00 246.40 9807 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.