Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of I T C , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of I T C Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeITC
EOD Share Price203.0
Previous Share Price207.45
Price Change -4.45
Change % -2.15%
Volume16594.05 K
Five Day Avg Vol15547.65 K
Beta1.00989
Fno StockYes, F&O list
Last Business Date24-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.80 -0.879
Two Weeks -7.55 -3.59
One Month -35.15 -14.76
Three Months -44.65 -18.03
Six Months -33.10 -14.02
One Year -71.30 -25.99

Highs / Lows

DurationHighLow
One Week208.55200.5
Two Weeks216.95200.5
One Month239.25200.5
Three Months250.4200.5
Six Months266.3200.5
One Year310.0200.5

Key Moving Average

MA SMAEMA
5 Days 205.16205.816
15 Days 209.883211.641
20 Days 215.193214.538
50 Days 229.385225.999
100 Days 239.641236.29
200 Days 253.766249.07
Detailed MA Analysis of ITC ...

Key Technical Indicators

MACD -7.77
RSI 43.33
RSI (Smooth) 29.86
ADX 40.13
Chaikin Money Flow -0.278
Williams %R -87.11
PSAR 213.42
Detailed Tech Analysis ITC ...

Financial Data Highlights

Market Cap255.00 K
Book Value/ Share47.566
Enterprise Value91602.83
Revenue TTM50535.59
Gross Profit TTM30282.02
Revenue /Share TTM41.19
Consensus Target339.53
Key Financial Highlights ITC ...

Financial Ratios of ITC

EPS12.18
PE17.03
Div/Share5.75
Div Yield2.77
Trailing PE17.03
Forward PE18.33
Price/Book4.36
Key Financial Ratios of ITC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 12592.33 11.72 %
Ops Income17114.80 12.19 %
Revenue48352.68 11.29 %
Ops Expense31237.88 10.80 %
PBT19149.82 10.00 %
Gross Profit30282.02 12.05 %
Div Paid-6285.21 8.93 %
Key P&L ITC ...

Futures of ITC

Closing Price207.55
Premium/Discount 4.55
Price Change 0.350
Change % 0.169
Future OI121711.20 K
OI Change % -7.15
Future Contracts8886.00
Contracts Change 76.73
Lot Size2400

Put / Call Options

Call Max Traded Strike Price210.00
Call Max Traded SP Contracts3463
Call Option Open Interest38757.60 K
Call Option OI Chg % -4.06
Put Max Traded Strike Price205.00
Put Max Traded SP Contracts1249
Put Option Open Interest15715.20 K
Put Option OI Chg % -6.91
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest15715.20 K
Call Open Interest38757.60 K
PCR Open Interest0.405
PCR OI ReadingBullish
Put Contracts Traded3100.00
Call Contracts Traded9625.00
PCR Volume0.322
PCR Vol ReadingStrong Bullish
Put Call Ratio ITC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.652.78
Week PR5.652.78
Month PR38.7519.09
5 Day Period4.041.99
10 Day Period4.142.01
5 Week Period14.246.82
3 Months Period26.0812.57
Price Range /Volatility ITC ...

Highlights & Chart Patterns of I T C Ltd.

Current price is within 6.0% of Two Year Low of 200.5 touched on 18-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 239.25 dt 01-Feb-20.
As Per ADX, stock is in strong trend with ADX of 40.132 and is trending for 13 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.277592. Strong Selling pressure is for 137 Days
Chart of I T C Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 29/10/2019 to 24/02/2020 This formation is first found by our screener on 24/02/2020.
Chart of I T C Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 04/11/2019 to 24/02/2020 This formation is first found by our screener on 24/02/2020.
As per Relative Strength Index (Smooth) , I T C Ltd. is in over sold range with a value of 29.86
More Chart Patterns I T C Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of I T C Ltd.

Date Open High Low Close Volume
24-Feb-20 207.00 207.45 201.80 203.00 16594 K
20-Feb-20 207.00 208.55 205.45 207.45 15592 K
19-Feb-20 205.25 207.15 203.85 206.70 9054 K
18-Feb-20 204.55 204.60 200.50 203.85 20934 K
17-Feb-20 208.00 208.65 204.00 204.80 15561 K
14-Feb-20 212.25 212.90 206.80 207.70 13731 K
13-Feb-20 213.05 213.45 211.20 211.90 9153 K
12-Feb-20 213.40 214.80 211.80 213.05 9928 K
11-Feb-20 216.50 216.95 211.80 212.60 29803 K
10-Feb-20 214.00 214.05 210.05 210.55 9617 K
About ITC Limited
ITC Limited engages in the fast moving consumer goods, hotels, paperboards, paper and packaging, agri, and information technology businesses worldwide. The company primarily offers cigarettes and cigars; staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy, ready to eat meals, chocolate, coffee, and frozen foods; personal care products; education and stationery products; safety matches; and incense sticks under various brands. It also retails formals and casual wear products, and other lifestyle products through the Wills Lifestyle stores. In addition, the company offers paper boards and specialty paper products; and packaging products, such as carton board, flexible, and tobacco packaging products, as well as operates approximately 100 hotels under the ITC Hotel, WelcomHotel, Fortune, and WelcomHeritage brands. Further, it exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers IT services and solutions. Additionally, the company offers technology services and solutions for the consumer packaged goods, retail, manufacturing, hi-tech, banking, financial services and insurance, healthcare, airline, and hospitality industries. The company also provides property infrastructure and real estate maintenance, business consulting, real estate development, and agro-forestry and other related services; manages and operates golf courses; fabricates and assembles machinery for tube filling, cartoning, wrapping, conveyor solutions, and engineering services; and produces and commercializes seed potato technology products. ITC Limited was incorporated in 1910 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.