Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 275.5 -0.700/ -0.253% 276.2 0.778612 9965.21 K ITC Nifty 50 Yes, F&O list

Key Technical data of I T C Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.19 76.07 -18.367 0.058 261.04 265.43 265.10 276.80 274.60

Key Financial data of I T C Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4286.62 7.63 36.20 15.52 7.40 1.00 1565.19

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 2400 0.000 /275.50 -1.250 / -0.452 76274.40 K / -10.567 8731.00 / 13.21 280.00 / 1870 12112.80 K / 10.03 270.00 / 531 7956.40 K / -3.348

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.45 265.80 256.00 276.60 267.05 274.35
Price Gain 11.05 9.70 19.50 -1.100 8.45 1.15
Price Gain % 4.18 3.65 7.62 -0.398 3.16 0.419
Period High 280.00 280.00 280.00 290.30 290.30 367.70
High On 19-Apr-18 19-Apr-18 19-Apr-18 01-Feb-18 01-Feb-18 10-Jul-17
Period Low 262.70 260.00 252.50 252.50 250.00 250.00
Low date 17-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 07-Dec-17 07-Dec-17

Moving Average of I T C Ltd.

Current Share Price 275.50
Three Days 276.35
Five Days 274.40
Ten Days 269.10
Fifteen Days 266.29
Twenty Two Days 263.57
Thirty Days 263.66
Fifty Days 264.61
Hundred Days 265.10
Two Hundred Days 271.63

Share Price History of I T C Ltd.

Date Open High Low Close Volume
23-Apr-18 276.00 277.20 275.00 275.50 11746 K
20-Apr-18 276.00 279.25 273.50 276.20 10790 K
19-Apr-18 277.25 280.00 275.25 277.35 12823 K
18-Apr-18 268.70 278.90 268.00 275.35 23815 K
17-Apr-18 265.40 268.40 262.70 267.60 13207 K
16-Apr-18 260.50 264.90 260.00 264.45 5212 K
13-Apr-18 263.00 263.50 260.00 260.75 4991 K
12-Apr-18 265.10 265.15 261.40 261.95 6125 K
11-Apr-18 266.90 267.55 263.40 265.15 5232 K
10-Apr-18 266.35 268.70 265.10 266.70 14682 K

Total Comments 40



User Comments
Posted by deepakv
Posted on: 19-Apr-2018
Looks like ITC all set for 290 300

Posted by Guest
Posted on: 22-Oct-2017
its bullish,pls cnfm tgt with stoploss

Posted by Guest
Posted on: 22-Oct-2017
its turn bullish pls give target and stoploss

Posted by Prashant
Posted on: 22-Aug-2017
ITC made spinning top what its mean

Posted by Prashant
Posted on: 22-Aug-2017
ITC is made hammer today

Posted by Guest
Posted on: 22-Jun-2017
Itc wl move upto 340 before 27th June 2017
Best chance to gain in short time.

Posted by deepakv
Posted on: 22-May-2017
308 abv trade for 15 min must for 310 315

Posted by deepakv
Posted on: 22-May-2017
ITC 305 hope u guyz enjoyed it

Posted by deepakv
Posted on: 07-Apr-2017
buy itc in sip manner 270 260

Posted by trendy
Posted on: 18-Mar-2017
Bullish on ITC

Posted by deepakv
Posted on: 17-Jan-2017
256 265 max target

Posted by deepakv
Posted on: 30-Nov-2016
get in the train of itc

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.