Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 304.4 -2.800/ -0.911% 307.2 0.922591 10270.80 K ITC Nifty 50 Yes, F&O list

Key Technical data of I T C Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.94 57.46 -30.601 0.034 293.42 292.03 285.23 307.25 302.55

Key Financial data of I T C Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
372795.64 9.74 31.25 1224.69 7.23 1.00 370217.76

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2400 1.20 /305.60 -2.450 / -0.795 59524.80 K / -0.863 5660.00 / -3.954 310.00 / 1942 14015.20 K / -3.837 305.00 / 831 8614.40 K / -6.520

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.40 294.80 293.75 291.45 286.45 275.35
Price Gain 8.00 9.60 10.65 12.95 17.95 29.05
Price Gain % 2.70 3.26 3.63 4.44 6.27 10.55
Period High 310.00 310.00 310.00 310.00 310.00 322.95
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 03-Sep-18
Period Low 295.60 291.70 291.05 268.45 268.20 259.00
Low date 12-Apr-19 08-Apr-19 26-Mar-19 11-Feb-19 11-Dec-18 28-Jun-18

Moving Average of I T C Ltd.

Current Share Price 304.40
Three Days 305.70
Five Days 303.85
Ten Days 299.24
Fifteen Days 298.73
Twenty Two Days 297.85
Thirty Days 296.31
Fifty Days 288.48
Hundred Days 285.23
Two Hundred Days 287.37

Share Price History of I T C Ltd.

Date Open High Low Close Volume
18-Apr-19 308.25 308.25 303.55 304.40 8838 K
16-Apr-19 306.80 309.95 306.15 307.20 9746 K
15-Apr-19 307.90 310.00 304.35 305.50 12612 K
12-Apr-19 296.65 307.40 295.60 305.75 21818 K
11-Apr-19 294.55 297.45 293.00 296.40 10764 K
10-Apr-19 296.05 296.55 293.50 294.70 5334 K
09-Apr-19 292.50 296.70 292.25 296.30 6175 K
08-Apr-19 294.65 295.00 291.70 292.75 5288 K
05-Apr-19 295.05 296.40 292.65 294.55 7806 K
04-Apr-19 296.00 297.30 293.75 294.80 6965 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.