Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of I T C (ITC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 237.2 -2.200/ -0.919% 239.4 0.98398 11099.10 K ITC Nifty 50 Yes, F&O list

Key Technical data of I T C Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.746 41.08 -96.313 -0.191 244.49 254.87 272.91 239.27 235.97

Key Financial data of I T C Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
336192.10 10.18 26.94 1225.86 5.80 1.00 332431.38

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 2400 0.500 /237.70 -2.100 / -0.876 104572.80 K / -0.557 4871.00 / 24.58 230.00 / 8 193.10 K / -29.300 140.00 / 278 1485.20 K / 330.49

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.50 241.55 253.00 275.00 290.80 302.00
Price Gain -8.300 -4.350 -15.800 -37.800 -53.600 -64.800
Price Gain % -3.381 -1.801 -6.245 -13.745 -18.432 -21.457
Period High 245.45 246.90 257.30 282.90 310.00 310.00
High On 11-Sep-19 05-Sep-19 19-Aug-19 08-Jul-19 21-May-19 21-May-19
Period Low 236.80 236.80 234.65 234.65 234.65 234.65
Low date 17-Sep-19 17-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of I T C Ltd.

Current Share Price 237.20
Three Days 238.83
Five Days 240.20
Ten Days 241.94
Fifteen Days 242.68
Twenty Two Days 243.53
Thirty Days 247.34
Fifty Days 257.20
Hundred Days 272.91
Two Hundred Days 279.07

Share Price History of I T C Ltd.

Date Open High Low Close Volume
17-Sep-19 239.80 240.10 236.80 237.20 10672 K
16-Sep-19 239.50 240.85 238.30 239.40 7084 K
13-Sep-19 241.00 242.45 238.60 239.90 14031 K
12-Sep-19 244.30 245.00 240.00 240.75 8083 K
11-Sep-19 244.60 245.45 243.00 243.75 8968 K
09-Sep-19 244.65 246.50 243.20 245.50 9085 K
06-Sep-19 244.30 245.85 243.25 243.90 8704 K
05-Sep-19 242.00 246.90 242.00 244.25 8451 K
04-Sep-19 241.60 244.55 241.30 243.25 7032 K
03-Sep-19 244.45 244.45 240.65 241.55 9546 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.