Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of I T C (ITC)

About Strength

Charts Of I T C Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price239.95
Previous EOD Price240.75
Price Change -0.800
Change % -0.332%
Volume7392.40 K
Five Day Avg Vol9265.18 K
Beta1.00989
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.95 0.819
Two Weeks 1.45 0.608
One Month -1.100 -0.456
Three Months -5.900 -2.400
Six Months -32.950 -12.074
One Year -54.000 -18.370

Highs / Lows

DurationHighLow
One Week243.9238.25
Two Weeks243.9233.25
One Month247.9233.25
Three Months266.3233.25
Six Months275.1233.25
One Year310.0233.25

Key Moving Average

MA SMAEMA
5 Days 241.12240.327
15 Days 238.427239.385
20 Days 238.445239.578
50 Days 243.577242.62
100 Days 245.832248.315
200 Days 264.128257.831
Detailed MA Analysis of ITC ...

Key Technical Indicators

MACD -0.632
RSI 54.14
RSI (Smooth) 49.52
ADX 13.36
Chaikin Money Flow -0.369
Williams %R -37.089
PSAR 234.08
Detailed Tech Analysis ITC ...

Financial Data Highlights

Market Cap296.40 K
Book Value/ Share47.566
Enterprise Value107.62 K
Revenue TTM49811.82
Gross Profit TTM30282.02
Revenue /Share TTM40.61
Consensus Target339.53
Key Financial Highlights ITC ...

Key Financial Ratios

EPS11.44
PE21.08
Div/Share5.75
Div Yield2.37
Trailing PE21.08
Forward PE21.30
Price/Book5.07
Key Financial Ratios ITC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 12592.33 11.72 %
Ops Income17114.80 12.19 %
Revenue48352.68 11.29 %
Ops Expense31237.88 10.80 %
PBT19149.82 10.00 %
Gross Profit30282.02 12.05 %
Div Paid-6285.210 8.93 %
Key P&L ITC ...

Futures of ITC

Closing Price240.40
Premium/Discount 0.450
Price Change -1.050
Change % -0.435
Future OI125568.00 K
OI Change % 0.482
Future Contracts4093.00
Contracts Change -11.157
Lot Size2400

Put / Call Options

Call Max Traded Strike Price257.50
Call Max Traded SP Contracts12
Call Option Open Interest167.40 K
Call Option OI Chg % -91.230
Put Max Traded Strike Price235.00
Put Max Traded SP Contracts217
Put Option Open Interest1626.38 K
Put Option OI Chg % 260.12
Detailed F&O Analysis ITC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.701.13
Week PR5.652.35
Month PR10.654.44
5 Day Period3.471.45
10 Day Period2.831.19
5 Week Period5.382.28
3 Months Period11.785.03
Price Range /Volatility ITC ...

Highlights & Chart Patterns of I T C Ltd.

Current price is within 6.0% of Two Year Low of 233.25 touched on 08-Jan-20.
Three inside down Candlestick pattern was formed by I T C Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by I T C Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 13.3616 and is not trending for 22 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.369341. Strong Selling pressure is for 111 Days
Stock of I T C Ltd. has formed Support (trend line) with dates 27/12/2019, 23/08/2019, on weekly Charts. Highest point touched during this period is 261.3.Support line still holds good. Stock price : 239.95 is hovering just above Support price of 236.9. If other indicators are supportive then a long position (Buy) may be taken.
As per Slow Stochastic , I T C Ltd. is in over bought range with a value of 81.22
More Chart Patterns I T C Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of I T C Ltd.

Date Open High Low Close Volume
17-Jan-20 240.75 242.10 239.40 239.95 7392 K
16-Jan-20 242.50 243.90 240.10 240.75 9369 K
15-Jan-20 242.55 243.00 241.10 242.40 5476 K
14-Jan-20 240.25 243.80 238.30 243.25 11843 K
13-Jan-20 238.50 240.50 238.25 239.25 12243 K
10-Jan-20 237.60 238.75 236.80 238.00 9973 K
09-Jan-20 235.60 236.60 235.05 235.80 9452 K
08-Jan-20 234.00 235.80 233.25 234.20 7043 K
07-Jan-20 236.05 237.90 234.60 235.35 8416 K
06-Jan-20 237.50 238.30 235.00 235.10 7636 K
About ITC Limited
ITC Limited engages in the fast moving consumer goods, hotels, paperboards, paper and packaging, agri, and information technology businesses worldwide. The company primarily offers cigarettes and cigars; staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy, ready to eat meals, chocolate, coffee, and frozen foods; personal care products; education and stationery products; safety matches; and incense sticks under various brands. It also retails formals and casual wear products, and other lifestyle products through the Wills Lifestyle stores. In addition, the company offers paper boards and specialty paper products; and packaging products, such as carton board, flexible, and tobacco packaging products, as well as operates approximately 100 hotels under the ITC Hotel, WelcomHotel, Fortune, and WelcomHeritage brands. Further, it exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers IT services and solutions. Additionally, the company offers technology services and solutions for the consumer packaged goods, retail, manufacturing, hi-tech, banking, financial services and insurance, healthcare, airline, and hospitality industries. The company also provides property infrastructure and real estate maintenance, business consulting, real estate development, and agro-forestry and other related services; manages and operates golf courses; fabricates and assembles machinery for tube filling, cartoning, wrapping, conveyor solutions, and engineering services; and produces and commercializes seed potato technology products. ITC Limited was incorporated in 1910 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.