Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of I T C , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of I T C Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeITC
EOD Share Price207.55
Previous Share Price205.85
Price Change 1.70
Change % 0.826%
Volume37896.33 K
Five Day Avg Vol50847.38 K
Beta1.00989
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.35 6.33
Two Weeks 23.50 12.77
One Month 10.85 5.52
Three Months 29.65 16.67
Six Months -30.95 -12.98
One Year -69.15 -24.99
Compare ITC with Peers/ Index

Highs / Lows

DurationHighLow
One Week208.5194.0
Two Weeks209.4183.15
One Month209.4180.7
Three Months209.4157.1
Six Months243.9134.6
One Year282.9134.6

Key Moving Average

MA SMAEMA
5 Days 201.64202.673
15 Days 192.817196.564
20 Days 193.78194.925
50 Days 185.224189.749
100 Days 184.63193.836
200 Days 214.475210.545
Detailed MA Analysis of ITC ...

Key Technical Indicators

MACD 4.50
RSI 68.02
RSI (Smooth) 64.88
ADX 28.66
Chaikin Money Flow -0.173
Williams %R -6.45
PSAR 189.20
Detailed Tech Analysis ITC ...

Financial Data Highlights

Market Cap235.83 K
Book Value/ Share47.566
Enterprise Value82149.01
Revenue TTM50535.59
Gross Profit TTM30282.02
Revenue /Share TTM41.19
Consensus Target339.53
Key Financial Highlights ITC ...

Financial Ratios of ITC

EPS12.18
PE15.26
Div/Share5.75
Div Yield3.04
Trailing PE15.26
Forward PE16.81
Price/Book3.91
Key Financial Ratios of ITC ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L ITC ...

Futures of ITC

Closing Price207.30
Premium/Discount -0.250
Price Change 0.950
Change % 0.460
Future OI83772.80 K
OI Change % -3.41
Future Contracts9165.00
Contracts Change -8.73
Lot Size3200

Put / Call Options

Call Max Traded Strike Price210.00
Call Max Traded SP Contracts2663
Call Option Open Interest31123.20 K
Call Option OI Chg % -1.42
Put Max Traded Strike Price200.00
Put Max Traded SP Contracts1626
Put Option Open Interest17296.00 K
Put Option OI Chg % 14.34
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest17296.00 K
Call Open Interest31123.20 K
PCR Open Interest0.556
PCR OI ReadingBullish
Put Contracts Traded5579.00
Call Contracts Traded11529.00
PCR Volume0.484
PCR Vol ReadingBullish
Put Call Ratio ITC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.501.20
Week PR14.506.99
Month PR13.856.67
5 Day Period5.332.70
10 Day Period7.483.87
5 Week Period17.659.50
3 Months Period20.4011.05
Price Range /Volatility ITC ...

Highlights & Chart Patterns of I T C Ltd.

Share has hit One Week high on 03-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 183.15 dt 22-Jun-20
Stock has jumped by more than 25% in last three Month from its lowest level of 157.1 dt 08-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 134.6 dt 13-Mar-20.
As Per ADX, stock is in trend with ADX of 28.6556 and is trending for 3 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.172527. Strong Selling pressure is for 14 Days
Chart of I T C Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 20/04/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
More Chart Patterns I T C Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of I T C Ltd.

Date Open High Low Close Volume
03-Jul-20 208.00 208.50 206.00 207.55 37896 K
02-Jul-20 204.45 206.75 202.55 205.85 39321 K
01-Jul-20 194.65 203.85 194.65 202.90 44298 K
30-Jun-20 199.40 199.40 194.00 194.65 41216 K
29-Jun-20 202.50 203.00 196.20 197.25 91504 K
26-Jun-20 206.00 209.40 193.30 195.20 71957 K
25-Jun-20 192.25 203.50 191.65 202.10 75575 K
24-Jun-20 187.40 194.70 186.15 191.85 54653 K
23-Jun-20 185.40 187.50 184.75 185.85 26547 K
22-Jun-20 186.50 187.50 183.15 185.00 31396 K
About ITC Limited
ITC Limited engages in the fast moving consumer goods, hotels, paperboards, paper and packaging, agri, and information technology businesses worldwide. The company primarily offers cigarettes and cigars; staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy, ready to eat meals, chocolate, coffee, and frozen foods; personal care products; education and stationery products; safety matches; and incense sticks under various brands. It also retails formals and casual wear products, and other lifestyle products through the Wills Lifestyle stores. In addition, the company offers paper boards and specialty paper products; and packaging products, such as carton board, flexible, and tobacco packaging products, as well as operates approximately 100 hotels under the ITC Hotel, WelcomHotel, Fortune, and WelcomHeritage brands. Further, it exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers IT services and solutions. Additionally, the company offers technology services and solutions for the consumer packaged goods, retail, manufacturing, hi-tech, banking, financial services and insurance, healthcare, airline, and hospitality industries. The company also provides property infrastructure and real estate maintenance, business consulting, real estate development, and agro-forestry and other related services; manages and operates golf courses; fabricates and assembles machinery for tube filling, cartoning, wrapping, conveyor solutions, and engineering services; and produces and commercializes seed potato technology products. ITC Limited was incorporated in 1910 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.