Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of I T C , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of I T C Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeITC
EOD Share Price177.9
Previous Share Price166.4
Price Change 11.50
Change % 6.91%
Volume62868.08 K
Five Day Avg Vol36879.67 K
Beta1.00989
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 14.70 9.01
Two Weeks 2.40 1.37
One Month -15.95 -8.23
Three Months -60.60 -25.41
Six Months -83.75 -32.01
One Year -118.25 -39.93

Highs / Lows

DurationHighLow
One Week182.75156.05
Two Weeks182.75139.0
One Month195.55134.6
Three Months243.9134.6
Six Months266.3134.6
One Year310.0134.6

Key Moving Average

MA SMAEMA
5 Days 167.68168.542
15 Days 159.523166.178
20 Days 163.565168.804
50 Days 193.159188.032
100 Days 217.694208.676
200 Days 237.823230.6
Detailed MA Analysis of ITC ...

Key Technical Indicators

MACD -7.44
RSI 56.49
RSI (Smooth) 52.44
ADX 42.24
Chaikin Money Flow 0.163
Williams %R -11.09
PSAR 140.38
Detailed Tech Analysis ITC ...

Financial Data Highlights

Market Cap211.06 K
Book Value/ Share47.566
Enterprise Value74616.87
Revenue TTM50535.59
Gross Profit TTM30282.02
Revenue /Share TTM41.19
Consensus Target339.53
Key Financial Highlights ITC ...

Financial Ratios of ITC

EPS12.18
PE14.10
Div/Share5.75
Div Yield3.61
Trailing PE14.10
Forward PE15.17
Price/Book3.61
Key Financial Ratios of ITC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 12592.33 11.72 %
Ops Income17114.80 12.19 %
Revenue48352.68 11.29 %
Ops Expense31237.88 10.80 %
PBT19149.82 10.00 %
Gross Profit30282.02 12.05 %
Div Paid-6285.21 8.93 %
Key P&L ITC ...

Futures of ITC

Closing Price177.80
Premium/Discount -0.100
Price Change 11.00
Change % 6.59
Future OI72369.60 K
OI Change % -2.36
Future Contracts16.15 K
Contracts Change 122.08
Lot Size2400

Put / Call Options

Call Max Traded Strike Price180.00
Call Max Traded SP Contracts3147
Call Option Open Interest11875.20 K
Call Option OI Chg % 10.62
Put Max Traded Strike Price160.00
Put Max Traded SP Contracts1657
Put Option Open Interest10471.20 K
Put Option OI Chg % 39.62
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest10471.20 K
Call Open Interest11875.20 K
PCR Open Interest0.882
PCR OI ReadingBearish
Put Contracts Traded7562.00
Call Contracts Traded12935.00
PCR Volume0.585
PCR Vol ReadingBullish
Put Call Ratio ITC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.758.85
Week PR26.7015.01
Month PR18.2010.23
5 Day Period11.276.92
10 Day Period12.718.34
5 Week Period30.2421.44
3 Months Period38.5228.07
Price Range /Volatility ITC ...

Highlights & Chart Patterns of I T C Ltd.

Share has hit Two Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 139.0 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 134.6 dt 13-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 134.6 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 243.9 dt 16-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in strong trend with ADX of 42.2419 and is trending for 40 Days
More Chart Patterns I T C Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of I T C Ltd.

Date Open High Low Close Volume
03-Apr-20 167.90 182.75 167.00 177.90 62868 K
01-Apr-20 171.70 172.75 164.55 166.40 18142 K
31-Mar-20 164.00 173.85 161.55 171.70 42630 K
30-Mar-20 156.05 164.90 156.05 159.20 28120 K
27-Mar-20 162.00 166.00 155.00 163.20 32636 K
26-Mar-20 150.00 159.40 143.25 156.40 58443 K
25-Mar-20 151.00 152.00 139.00 147.35 62506 K
24-Mar-20 162.95 163.70 147.40 149.70 52569 K
23-Mar-20 158.00 162.00 149.20 154.30 51354 K
20-Mar-20 165.10 176.50 165.10 175.50 61997 K
About ITC Limited
ITC Limited engages in the fast moving consumer goods, hotels, paperboards, paper and packaging, agri, and information technology businesses worldwide. The company primarily offers cigarettes and cigars; staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy, ready to eat meals, chocolate, coffee, and frozen foods; personal care products; education and stationery products; safety matches; and incense sticks under various brands. It also retails formals and casual wear products, and other lifestyle products through the Wills Lifestyle stores. In addition, the company offers paper boards and specialty paper products; and packaging products, such as carton board, flexible, and tobacco packaging products, as well as operates approximately 100 hotels under the ITC Hotel, WelcomHotel, Fortune, and WelcomHeritage brands. Further, it exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers IT services and solutions. Additionally, the company offers technology services and solutions for the consumer packaged goods, retail, manufacturing, hi-tech, banking, financial services and insurance, healthcare, airline, and hospitality industries. The company also provides property infrastructure and real estate maintenance, business consulting, real estate development, and agro-forestry and other related services; manages and operates golf courses; fabricates and assembles machinery for tube filling, cartoning, wrapping, conveyor solutions, and engineering services; and produces and commercializes seed potato technology products. ITC Limited was incorporated in 1910 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.