Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.7 0.100/ 2.17% 4.6 1.41395 310.44 K PARSVNATH

Key Technical data of Parsvnath Developer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.432 12.24 -84.783 -0.348 5.41 5.91 6.49 4.87 4.57

Key Financial data of Parsvnath Developer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.18 -2.410 -1.909 43.52 0.082 5.00 2270.58

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 5.35 6.50 6.70 6.75 13.95
Price Gain 0.100 -0.650 -1.800 -2.000 -2.050 -9.250
Price Gain % 2.17 -12.150 -27.692 -29.851 -30.370 -66.308
Period High 4.90 6.00 6.80 7.65 11.15 17.40
High On 25-Apr-19 15-Apr-19 27-Mar-19 19-Mar-19 29-Nov-18 03-May-18
Period Low 4.40 4.35 4.35 4.35 4.35 4.35
Low date 22-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Parsvnath Developer Ltd.

Current Share Price 4.70
Three Days 4.67
Five Days 4.65
Ten Days 5.02
Fifteen Days 5.45
Twenty Two Days 5.78
Thirty Days 5.95
Fifty Days 5.85
Hundred Days 6.49
Two Hundred Days 8.27

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
25-Apr-19 4.60 4.90 4.60 4.70 63134
24-Apr-19 4.70 4.80 4.60 4.60 81286
23-Apr-19 4.75 4.75 4.55 4.70 73108
22-Apr-19 4.75 4.75 4.40 4.65 781 K
18-Apr-19 5.00 5.00 4.35 4.60 1332 K
16-Apr-19 5.45 5.70 4.95 5.05 1253 K
15-Apr-19 5.40 6.00 5.25 5.40 742 K
12-Apr-19 5.35 5.65 5.20 5.45 194 K
11-Apr-19 5.80 5.95 5.20 5.35 695 K
10-Apr-19 5.90 6.15 5.70 5.70 258 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.