Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 2.6 -0.050/ -1.887% 2.65 1.41395 170.02 K PARSVNATH

Key Technical data of Parsvnath Developer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 40.00 -33.333 -0.039 2.37 2.97 3.44 2.68 2.53

Key Financial data of Parsvnath Developer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.96 -5.580 -0.609 43.52 0.061 5.00 2218.36

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.50 2.95 4.55 4.60 8.55
Price Gain 0.100 0.100 -0.350 -1.950 -2.000 -5.950
Price Gain % 4.00 4.00 -11.864 -42.857 -43.478 -69.591
Period High 2.70 2.70 3.00 4.75 5.35 11.15
High On 18-Oct-19 18-Oct-19 19-Sep-19 22-Jul-19 15-Jul-19 29-Nov-18
Period Low 2.40 2.35 2.30 2.30 2.30 2.30
Low date 14-Oct-19 11-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19

Moving Average of Parsvnath Developer Ltd.

Current Share Price 2.60
Three Days 2.62
Five Days 2.59
Ten Days 2.54
Fifteen Days 2.54
Twenty Two Days 2.66
Thirty Days 2.74
Fifty Days 2.98
Hundred Days 3.44
Two Hundred Days 4.70

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
18-Oct-19 2.70 2.70 2.55 2.60 356 K
17-Oct-19 2.55 2.70 2.50 2.65 241 K
16-Oct-19 2.55 2.70 2.55 2.60 273 K
15-Oct-19 2.50 2.60 2.45 2.60 108 K
14-Oct-19 2.50 2.55 2.40 2.50 103 K
11-Oct-19 2.40 2.55 2.35 2.50 134 K
10-Oct-19 2.45 2.50 2.40 2.45 50504
09-Oct-19 2.55 2.55 2.40 2.45 74467
07-Oct-19 2.60 2.60 2.50 2.50 151 K
04-Oct-19 2.35 2.50 2.30 2.50 302 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.