Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.7 0.050/ 3.03% 1.65 1.41395 697.92 K PARSVNATH

Key Technical data of Parsvnath Developer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.169 35.29 -85.714 -0.189 2.09 2.26 2.79 1.77 1.62

Key Financial data of Parsvnath Developer Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
75.75 -9.199 -12.623 17.722 0.000 0.099 0.000 0.000 5.00

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 2.20 2.30 3.05 3.60 7.55
Price Gain -0.150 -0.500 -0.600 -1.350 -1.900 -5.850
Price Gain % -8.108 -22.727 -26.087 -44.262 -52.778 -77.483
Period High 1.95 2.30 2.35 3.15 5.35 8.85
High On 09-Dec-19 02-Dec-19 14-Nov-19 16-Sep-19 15-Jul-19 07-Jan-19
Period Low 1.60 1.60 1.60 1.60 1.60 1.60
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19

Moving Average of Parsvnath Developer Ltd.

Current Share Price 1.70
Three Days 1.68
Five Days 1.73
Ten Days 1.84
Fifteen Days 1.91
Twenty Two Days 1.96
Thirty Days 2.08
Fifty Days 2.26
Hundred Days 2.79
Two Hundred Days 3.85

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
13-Dec-19 1.65 1.75 1.60 1.70 232 K
12-Dec-19 1.70 1.75 1.60 1.65 478 K
11-Dec-19 1.75 1.85 1.70 1.70 455 K
10-Dec-19 1.85 1.85 1.70 1.75 1497 K
09-Dec-19 1.85 1.95 1.80 1.85 556 K
06-Dec-19 1.95 2.00 1.85 1.85 639 K
05-Dec-19 1.90 1.95 1.85 1.90 598 K
04-Dec-19 1.95 2.05 1.90 1.90 749 K
03-Dec-19 2.10 2.10 2.00 2.00 519 K
02-Dec-19 2.25 2.30 2.10 2.10 1067 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.