Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parsvnath Developer (PARSVNATH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.85 0.050/ 0.391% 12.8 1.41395 85.85 K PARSVNATH

Key Technical data of Parsvnath Developer Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.530 36.14 -56.897 -0.260 11.71 14.41 16.82 12.98 12.63

Key Financial data of Parsvnath Developer Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
557.03 -2.700 -4.741 43.52 0.218 5.00 2191.59

High/Lows & Performance of Parsvnath Developer Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 13.35 14.40 16.75 28.15 14.00
Price Gain 0.550 -0.500 -1.550 -3.900 -15.300 -1.150
Price Gain % 4.47 -3.745 -10.764 -23.284 -54.352 -8.214
Period High 13.45 13.55 14.70 17.40 32.00 33.85
High On 13-Jun-18 05-Jun-18 22-May-18 03-May-18 26-Dec-17 01-Dec-17
Period Low 12.10 11.60 11.60 11.60 11.60 11.60
Low date 13-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Parsvnath Developer Ltd.

Current Share Price 12.85
Three Days 12.88
Five Days 12.74
Ten Days 12.51
Fifteen Days 12.91
Twenty Two Days 13.31
Thirty Days 13.77
Fifty Days 14.10
Hundred Days 16.82
Two Hundred Days 20.99

Share Price History of Parsvnath Developer Ltd.

Date Open High Low Close Volume
18-Jun-18 12.60 12.90 12.55 12.85 13300
15-Jun-18 13.00 13.30 12.70 12.80 32729
14-Jun-18 13.00 13.35 12.65 13.00 40476
13-Jun-18 12.10 13.45 12.10 12.75 176 K
12-Jun-18 12.10 12.55 12.10 12.30 14520
11-Jun-18 12.05 12.65 12.05 12.30 43697
08-Jun-18 12.65 12.75 11.65 12.05 866 K
07-Jun-18 12.40 12.95 12.30 12.60 39874
06-Jun-18 12.30 12.70 11.60 12.15 115 K
05-Jun-18 13.55 13.55 12.15 12.30 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.