Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.35 -0.100/ -0.260% 38.45 3790.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.541 41.50 -85.841 -0.322 41.40 40.41 41.72 39.87 37.42

Key Financial data of Weizmann

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.40 5.31 7.24 1.73 0.929 10.00 66.34

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.25 39.35 39.60 44.60 41.75 53.30
Price Gain -0.900 -1.000 -1.250 -6.250 -3.400 -14.950
Price Gain % -2.293 -2.541 -3.157 -14.013 -8.144 -28.049
Period High 40.45 43.20 43.20 46.55 57.95 82.65
High On 18-Apr-19 05-Apr-19 05-Apr-19 14-Mar-19 04-Jan-19 27-Aug-18
Period Low 37.55 37.55 37.55 35.00 34.65 29.75
Low date 12-Apr-19 12-Apr-19 12-Apr-19 18-Feb-19 26-Oct-18 20-Jul-18

Moving Average of Weizmann

Current Share Price 38.35
Three Days 38.43
Five Days 38.59
Ten Days 39.36
Fifteen Days 39.65
Twenty Two Days 39.65
Thirty Days 40.25
Fifty Days 39.86
Hundred Days 41.72
Two Hundred Days 42.92

Share Price History of Weizmann

Date Open High Low Close Volume
18-Apr-19 40.45 40.45 38.00 38.35 5999
16-Apr-19 40.00 40.00 38.10 38.45 2333
15-Apr-19 38.10 39.95 38.10 38.50 1180
12-Apr-19 40.00 40.00 37.55 38.40 7089
11-Apr-19 41.95 41.95 39.00 39.25 2850
10-Apr-19 42.50 42.50 38.60 39.60 2340
09-Apr-19 41.50 41.50 38.20 39.80 7410
08-Apr-19 43.00 43.00 38.60 40.75 4153
05-Apr-19 39.50 43.20 39.50 41.20 11189
04-Apr-19 40.30 40.50 38.15 39.35 8554

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.