Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 43.8 -0.500/ -1.129% 44.3 3849.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.215 37.65 -51.220 -0.188 40.88 46.50 50.29 44.75 42.50

Key Financial data of Weizmann

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1129.84 2.46 17.32 26.52 0.624 5.00 2491.86

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 45.20 48.15 44.60 52.90 42.10
Price Gain 1.50 -1.400 -4.350 -0.800 -9.100 1.70
Price Gain % 3.55 -3.097 -9.034 -1.794 -17.202 4.04
Period High 44.65 45.60 49.95 63.95 82.45 82.45
High On 21-May-18 09-May-18 23-Apr-18 16-Apr-18 13-Dec-17 13-Dec-17
Period Low 40.80 40.80 40.80 38.50 38.50 33.60
Low date 17-May-18 17-May-18 17-May-18 26-Mar-18 26-Mar-18 14-Aug-17

Moving Average of Weizmann

Current Share Price 43.80
Three Days 43.57
Five Days 43.36
Ten Days 43.26
Fifteen Days 44.11
Twenty Two Days 45.10
Thirty Days 47.69
Fifty Days 45.67
Hundred Days 50.29
Two Hundred Days 50.52

Share Price History of Weizmann

Date Open High Low Close Volume
22-May-18 42.25 44.40 42.15 43.80 976
21-May-18 42.65 44.65 41.05 44.30 649
18-May-18 44.10 44.15 42.60 42.60 1104
17-May-18 44.00 44.10 40.80 44.10 2340
16-May-18 43.80 43.80 41.55 42.00 359
15-May-18 43.00 44.00 42.00 42.30 3941
14-May-18 42.40 44.00 42.40 42.60 300
11-May-18 43.00 43.65 42.10 43.15 6419
10-May-18 45.20 45.20 43.50 43.60 2606
09-May-18 45.60 45.60 44.05 44.20 1082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.