Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 30.6 -3.400/ -10.000% 34.0 3004.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.160 23.81 -91.304 -0.429 36.29 36.02 38.40 33.60 28.80

Key Financial data of Weizmann

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.72 4.96 6.85 1.73 0.834 10.00 59.26

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.00 34.50 34.75 39.55 41.75 37.50
Price Gain -2.400 -3.900 -4.150 -8.950 -11.150 -6.900
Price Gain % -7.273 -11.304 -11.942 -22.630 -26.707 -18.400
Period High 35.10 36.70 42.45 43.20 57.95 82.65
High On 18-Jun-19 10-Jun-19 27-May-19 05-Apr-19 04-Jan-19 27-Aug-18
Period Low 30.00 30.00 30.00 30.00 30.00 29.75
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Jul-18

Moving Average of Weizmann

Current Share Price 30.60
Three Days 32.50
Five Days 32.82
Ten Days 33.25
Fifteen Days 33.79
Twenty Two Days 34.81
Thirty Days 35.02
Fifty Days 36.30
Hundred Days 38.40
Two Hundred Days 42.34

Share Price History of Weizmann

Date Open High Low Close Volume
19-Jun-19 34.80 34.80 30.00 30.60 7218
18-Jun-19 35.10 35.10 32.65 34.00 160
17-Jun-19 33.00 34.90 32.75 32.90 1006
14-Jun-19 32.95 35.10 32.95 33.65 2455
13-Jun-19 33.00 33.35 32.40 32.95 1000
12-Jun-19 33.15 33.95 32.55 33.00 1020
11-Jun-19 33.00 34.90 33.00 33.15 421
10-Jun-19 36.70 36.70 33.00 33.20 1298
07-Jun-19 34.80 34.95 34.00 34.30 3286
06-Jun-19 35.95 35.95 34.25 34.75 539

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.