Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 19.5 -1.100/ -5.340% 20.6 4104.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.563 31.54 -93.976 -0.188 24.01 22.75 25.41 20.22 19.02

Key Financial data of Weizmann

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
35.68 0.864 -0.648 50.703 2.35 0.390 24.31 0.000 10.00

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 20.65 22.00 27.50 33.20 37.55
Price Gain -1.500 -1.150 -2.500 -8.000 -13.700 -18.050
Price Gain % -7.143 -5.569 -11.364 -29.091 -41.265 -48.069
Period High 21.95 22.60 25.80 31.95 36.85 57.95
High On 09-Dec-19 29-Nov-19 11-Nov-19 13-Sep-19 28-Jun-19 04-Jan-19
Period Low 19.25 19.25 19.25 19.25 19.25 19.25
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19

Moving Average of Weizmann

Current Share Price 19.50
Three Days 20.47
Five Days 20.86
Ten Days 21.18
Fifteen Days 21.22
Twenty Two Days 21.32
Thirty Days 21.82
Fifty Days 22.37
Hundred Days 25.41
Two Hundred Days 31.23

Share Price History of Weizmann

Date Open High Low Close Volume
10-Dec-19 20.15 20.45 19.25 19.50 3431
09-Dec-19 21.30 21.95 19.50 20.60 1701
06-Dec-19 21.65 21.95 20.15 21.30 5526
05-Dec-19 20.60 21.80 20.60 21.65 17
04-Dec-19 20.60 21.25 20.35 21.25 1511
03-Dec-19 21.25 21.25 20.85 21.00 1592
02-Dec-19 21.40 21.40 21.25 21.40 200
29-Nov-19 22.60 22.60 21.25 22.00 1702
28-Nov-19 21.30 22.10 21.30 21.95 2400
27-Nov-19 21.00 21.85 21.00 21.20 801
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.