Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann (WEIZMANIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 27.05 0.300/ 1.12% 26.75 1229.00 WEIZMANIND

Key Technical data of Weizmann

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.862 48.38 -67.586 -0.310 25.97 30.77 33.98 30.23 24.98

Key Financial data of Weizmann

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.21 4.96 6.56 1.73 0.798 10.00 56.75

High/Lows & Performance of Weizmann

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 27.25 31.35 35.35 40.45 71.60
Price Gain -1.850 -0.200 -4.300 -8.300 -13.400 -44.550
Price Gain % -6.401 -0.734 -13.716 -23.479 -33.127 -62.221
Period High 31.95 31.95 34.75 42.45 46.55 82.65
High On 20-Aug-19 20-Aug-19 25-Jul-19 27-May-19 14-Mar-19 27-Aug-18
Period Low 26.00 26.00 24.70 24.70 24.70 24.70
Low date 22-Aug-19 22-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Weizmann

Current Share Price 27.05
Three Days 27.43
Five Days 28.48
Ten Days 28.48
Fifteen Days 28.21
Twenty Two Days 28.58
Thirty Days 29.64
Fifty Days 30.92
Hundred Days 33.98
Two Hundred Days 38.05

Share Price History of Weizmann

Date Open High Low Close Volume
23-Aug-19 29.70 31.35 26.10 27.05 578
22-Aug-19 29.00 29.00 26.00 26.75 1633
21-Aug-19 31.00 31.00 28.05 28.50 660
20-Aug-19 31.95 31.95 28.00 30.30 65
19-Aug-19 29.85 30.00 27.90 29.80 2971
16-Aug-19 29.05 30.00 27.50 28.90 269
14-Aug-19 31.00 31.00 29.00 29.00 19
13-Aug-19 28.00 31.00 27.20 28.80 2891
09-Aug-19 29.00 29.00 27.15 27.25 1169
08-Aug-19 29.00 29.65 26.60 28.45 218

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.