Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 292.35 -0.500/ -0.171% 292.85 0.996074 4335.19 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.88 91.82 -15.947 0.058 298.40 264.94 245.54 294.70 290.30

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
34841.97 7.18 7.18 53.836 0.170 5.39 40.40 16.02 5.00

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1800 -0.750 /291.60 -0.750 / -0.257 10341.00 K / 0.949 2078.00 / -35.884 295.00 / 172 485.00 K / 289.87 415.00 / 130 398.92 K / 43.34

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.00 281.65 256.70 232.65 257.00 320.68
Price Gain 3.35 10.70 35.65 59.70 35.35 -28.325
Price Gain % 1.16 3.80 13.89 25.66 13.75 -8.833
Period High 295.00 299.00 299.00 299.00 299.00 341.23
High On 13-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 25-Jan-19
Period Low 283.95 281.15 249.65 212.20 211.05 211.05
Low date 11-Dec-19 04-Dec-19 14-Nov-19 27-Sep-19 20-Aug-19 20-Aug-19

Moving Average of Biocon Ltd.

Current Share Price 292.35
Three Days 291.87
Five Days 290.89
Ten Days 288.88
Fifteen Days 283.58
Twenty Two Days 275.35
Thirty Days 271.12
Fifty Days 260.86
Hundred Days 245.54
Two Hundred Days 264.13

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
13-Dec-19 294.00 295.00 290.60 292.35 2882 K
12-Dec-19 290.10 294.25 287.20 292.85 4016 K
11-Dec-19 290.00 291.70 283.95 290.40 2758 K
10-Dec-19 288.95 290.25 286.30 289.65 1742 K
09-Dec-19 290.70 291.90 287.75 289.20 2425 K
06-Dec-19 288.05 293.35 286.05 289.00 4928 K
05-Dec-19 287.20 289.25 283.90 286.60 2282 K
04-Dec-19 284.00 289.00 281.15 287.20 3777 K
03-Dec-19 299.00 299.00 282.85 285.70 14029 K
02-Dec-19 283.20 291.95 282.45 285.80 5871 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.