Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 584.8 -6.800/ -1.149% 591.6 0.68675 1679.72 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.105 34.33 -88.370 -0.109 642.97 620.96 622.45 594.65 576.30

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35496.00 3.98 148.64 60.00 5.27 5.00 35432.10

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 900 7.80 /592.60 9.75 / 1.67 10.47 K / -1.939 2980.80 K / -28.125 600.00 / 951300 3307.00 / -1.957 580.00 / 346500 605.00 / 7.84

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.45 628.25 620.35 623.70 539.60 413.05
Price Gain -40.650 -43.450 -35.550 -38.900 45.20 171.75
Price Gain % -6.499 -6.916 -5.731 -6.237 8.38 41.58
Period High 630.00 640.65 645.00 696.60 696.60 696.60
High On 12-Jul-18 10-Jul-18 25-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18
Period Low 577.45 577.45 577.45 575.65 545.10 318.05
Low date 17-Jul-18 17-Jul-18 17-Jul-18 05-Jun-18 19-Jan-18 17-Aug-17

Moving Average of Biocon Ltd.

Current Share Price 584.80
Three Days 586.32
Five Days 593.94
Ten Days 612.50
Fifteen Days 615.60
Twenty Two Days 619.38
Thirty Days 617.73
Fifty Days 628.32
Hundred Days 622.45
Two Hundred Days 553.38

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
18-Jul-18 594.00 596.00 577.65 584.80 1129 K
17-Jul-18 582.65 599.95 577.45 591.60 1484 K
16-Jul-18 600.25 602.00 578.00 582.55 1717 K
13-Jul-18 611.50 617.60 594.80 599.25 2362 K
12-Jul-18 626.15 630.00 609.15 611.50 1742 K
11-Jul-18 633.00 634.75 624.35 625.45 960 K
10-Jul-18 639.10 640.65 629.25 633.45 1040 K
09-Jul-18 634.00 639.00 630.00 637.80 1349 K
06-Jul-18 629.00 633.80 625.85 631.10 1053 K
05-Jul-18 636.50 637.95 625.85 627.55 1969 K

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.