Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Biocon (BIOCON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 216.25 | -11.750/ -5.154% | 228.0 | 0.906946 | 4368.56 K | BIOCON | Yes, F&O list |
Key Technical data of Biocon Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.595 | 31.82 | -95.296 | -0.292 | 235.80 | 244.57 | 266.00 | 226.80 | 210.30 |
Key Financial data of Biocon Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 14973.00 | 8.21 | 30.40 | 60.00 | 2.10 | 5.00 | 14618.00 |
Future & Option of Biocon Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 1800 | 0.300 /216.55 | -11.600 / -5.084 | 12270.60 K / 15.92 | 5366.00 / 116.46 | 230.00 / 711 | 4330.80 K / 27.10 | 210.00 / 1159 | 2176.20 K / 135.95 |
High/Lows & Performance of Biocon Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 228.90 | 228.45 | 240.30 | 260.38 | 308.08 | 295.65 |
| Price Gain | -12.650 | -12.200 | -24.050 | -44.125 | -91.825 | -79.400 |
| Price Gain % | -5.526 | -5.340 | -10.008 | -16.947 | -29.806 | -26.856 |
| Period High | 235.80 | 235.80 | 251.60 | 280.25 | 320.98 | 359.00 |
| High On | 14-Aug-19 | 14-Aug-19 | 26-Jul-19 | 04-Jun-19 | 12-Mar-19 | 26-Sep-18 |
| Period Low | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 |
| Low date | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 |
Moving Average of Biocon Ltd.
| Current Share Price | 216.25 |
| Three Days | 225.57 |
| Five Days | 225.93 |
| Ten Days | 227.08 |
| Fifteen Days | 228.93 |
| Twenty Two Days | 234.79 |
| Thirty Days | 238.48 |
| Fifty Days | 244.20 |
| Hundred Days | 266.00 |
| Two Hundred Days | 290.71 |
Share Price History of Biocon Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 231.40 | 231.40 | 214.90 | 216.25 | 5925 K |
| 16-Aug-19 | 225.10 | 231.45 | 224.00 | 228.00 | 4433 K |
| 14-Aug-19 | 225.50 | 235.80 | 222.15 | 232.45 | 3091 K |
| 13-Aug-19 | 230.60 | 232.25 | 222.80 | 224.05 | 2119 K |
| 09-Aug-19 | 232.35 | 233.55 | 227.50 | 228.90 | 1976 K |
| 08-Aug-19 | 226.35 | 232.30 | 224.50 | 231.25 | 2693 K |
| 07-Aug-19 | 225.20 | 231.65 | 222.90 | 224.95 | 3647 K |
| 06-Aug-19 | 227.00 | 229.40 | 223.70 | 225.30 | 2369 K |
| 05-Aug-19 | 228.05 | 235.25 | 223.10 | 228.45 | 3725 K |
| 02-Aug-19 | 221.00 | 234.00 | 217.05 | 231.25 | 5716 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
