Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 216.25 -11.750/ -5.154% 228.0 0.906946 4368.56 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.595 31.82 -95.296 -0.292 235.80 244.57 266.00 226.80 210.30

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14973.00 8.21 30.40 60.00 2.10 5.00 14618.00

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1800 0.300 /216.55 -11.600 / -5.084 12270.60 K / 15.92 5366.00 / 116.46 230.00 / 711 4330.80 K / 27.10 210.00 / 1159 2176.20 K / 135.95

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.90 228.45 240.30 260.38 308.08 295.65
Price Gain -12.650 -12.200 -24.050 -44.125 -91.825 -79.400
Price Gain % -5.526 -5.340 -10.008 -16.947 -29.806 -26.856
Period High 235.80 235.80 251.60 280.25 320.98 359.00
High On 14-Aug-19 14-Aug-19 26-Jul-19 04-Jun-19 12-Mar-19 26-Sep-18
Period Low 214.90 214.90 214.90 214.90 214.90 214.90
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Biocon Ltd.

Current Share Price 216.25
Three Days 225.57
Five Days 225.93
Ten Days 227.08
Fifteen Days 228.93
Twenty Two Days 234.79
Thirty Days 238.48
Fifty Days 244.20
Hundred Days 266.00
Two Hundred Days 290.71

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
19-Aug-19 231.40 231.40 214.90 216.25 5925 K
16-Aug-19 225.10 231.45 224.00 228.00 4433 K
14-Aug-19 225.50 235.80 222.15 232.45 3091 K
13-Aug-19 230.60 232.25 222.80 224.05 2119 K
09-Aug-19 232.35 233.55 227.50 228.90 1976 K
08-Aug-19 226.35 232.30 224.50 231.25 2693 K
07-Aug-19 225.20 231.65 222.90 224.95 3647 K
06-Aug-19 227.00 229.40 223.70 225.30 2369 K
05-Aug-19 228.05 235.25 223.10 228.45 3725 K
02-Aug-19 221.00 234.00 217.05 231.25 5716 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.