Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 615.2 -7.300/ -1.173% 622.5 0.644424 1079.72 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.165 55.68 -64.910 -0.094 596.39 622.92 628.37 622.60 610.10

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37350.00 8.24 75.55 60.00 5.54 5.00 37286.10

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 900 1.50 /616.70 -8.350 / -1.336 5705.10 K / -2.176 1934.00 / 3.31 640.00 / 374 1017.00 K / 4.53 600.00 / 177 613.98 K / -11.249

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 629.60 612.75 628.85 652.05 636.55 623.70
Price Gain -14.400 2.45 -13.650 -36.850 -21.350 -8.500
Price Gain % -2.287 0.400 -2.171 -5.651 -3.354 -1.363
Period High 633.55 636.75 637.20 682.45 683.70 718.00
High On 12-Apr-19 10-Apr-19 20-Mar-19 25-Jan-19 22-Oct-18 26-Sep-18
Period Low 612.40 603.55 592.10 592.10 590.65 543.30
Low date 18-Apr-19 09-Apr-19 28-Mar-19 28-Mar-19 29-Nov-18 26-Jul-18

Moving Average of Biocon Ltd.

Current Share Price 615.20
Three Days 620.02
Five Days 623.73
Ten Days 619.62
Fifteen Days 617.09
Twenty Two Days 617.44
Thirty Days 618.48
Fifty Days 623.04
Hundred Days 628.37
Two Hundred Days 624.30

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
18-Apr-19 624.00 624.90 612.40 615.20 804 K
16-Apr-19 624.25 626.35 619.80 622.50 714 K
15-Apr-19 629.05 630.95 619.10 622.35 593 K
12-Apr-19 629.40 633.55 624.50 629.00 673 K
11-Apr-19 628.75 634.00 623.60 629.60 955 K
10-Apr-19 619.90 636.75 613.80 627.80 2419 K
09-Apr-19 607.00 619.90 603.55 618.80 1624 K
08-Apr-19 616.40 616.50 605.50 606.70 769 K
05-Apr-19 614.20 615.75 610.10 611.50 622 K
04-Apr-19 607.00 614.45 605.45 612.75 616 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.