Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 249.5 -0.050/ -0.020% 249.55 1.12055 4072.53 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.302 27.07 -74.546 -0.029 258.32 272.26 294.58 251.43 246.93

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14973.00 8.21 30.40 60.00 2.10 5.00 14618.00

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 900 0.100 /249.60 -0.300 / -0.120 10999.80 K / -14.603 5522.00 / 84.68 260.00 / 368 4834.95 K / -5.225 240.00 / 206 1087.20 K / -9.985

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.30 265.18 267.30 308.48 305.38 314.82
Price Gain 4.20 -15.675 -17.800 -58.975 -55.875 -65.325
Price Gain % 1.71 -5.911 -6.659 -19.118 -18.297 -20.750
Period High 254.00 272.18 280.25 318.38 341.22 359.00
High On 20-Jun-19 11-Jun-19 04-Jun-19 10-Apr-19 25-Jan-19 26-Sep-18
Period Low 239.00 239.00 239.00 239.00 239.00 239.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Biocon Ltd.

Current Share Price 249.50
Three Days 250.75
Five Days 249.28
Ten Days 252.34
Fifteen Days 258.16
Twenty Two Days 261.55
Thirty Days 261.67
Fifty Days 275.54
Hundred Days 294.58
Two Hundred Days 306.02

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
24-Jun-19 249.00 250.80 246.30 249.50 1812 K
21-Jun-19 253.00 253.95 248.15 249.55 1982 K
20-Jun-19 250.95 254.00 246.60 253.20 3452 K
19-Jun-19 244.20 252.50 242.70 250.95 4023 K
18-Jun-19 247.05 247.40 239.00 243.20 3112 K
17-Jun-19 248.00 248.30 244.25 245.30 1917 K
14-Jun-19 257.30 258.55 247.00 248.30 3790 K
13-Jun-19 256.90 258.70 250.05 257.00 4247 K
12-Jun-19 269.90 271.35 256.05 257.90 4531 K
11-Jun-19 266.75 272.18 262.75 268.55 7107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.