Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 258.05 -1.900/ -0.731% 259.95 1.00522 3995.28 K BIOCON Yes, F&O list

Key Technical data of Biocon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.38 84.73 -9.028 0.108 228.03 236.44 241.83 259.60 255.75

Key Financial data of Biocon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14973.00 8.21 30.40 60.00 2.10 5.00 14618.00

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1800 0.750 /258.80 -1.350 / -0.519 11818.80 K / -5.102 2167.00 / -22.413 240.00 / 23 134.40 K / -53.575 305.00 / 82 94.44 K / -78.369

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.15 232.20 228.05 262.90 311.25 318.28
Price Gain 17.90 25.85 30.00 -4.850 -53.200 -60.225
Price Gain % 7.45 11.13 13.16 -1.845 -17.092 -18.922
Period High 262.60 262.60 262.60 265.50 314.00 341.85
High On 15-Oct-19 15-Oct-19 15-Oct-19 18-Jul-19 26-Apr-19 22-Oct-18
Period Low 239.25 223.75 212.20 211.05 211.05 211.05
Low date 11-Oct-19 09-Oct-19 27-Sep-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Biocon Ltd.

Current Share Price 258.05
Three Days 259.43
Five Days 255.85
Ten Days 244.48
Fifteen Days 236.16
Twenty Two Days 233.37
Thirty Days 233.00
Fifty Days 230.14
Hundred Days 241.83
Two Hundred Days 274.75

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
17-Oct-19 257.60 258.85 255.00 258.05 2271 K
16-Oct-19 261.95 261.95 254.50 259.95 3208 K
15-Oct-19 252.20 262.60 251.25 260.30 6484 K
14-Oct-19 248.00 254.50 245.00 253.35 3897 K
11-Oct-19 241.75 250.40 239.25 247.60 9019 K
10-Oct-19 233.00 243.20 233.00 240.15 5293 K
09-Oct-19 229.00 234.80 223.75 233.50 3434 K
07-Oct-19 232.55 233.60 226.35 228.60 2548 K
04-Oct-19 233.30 235.95 230.25 231.10 3920 K
03-Oct-19 222.50 233.00 221.45 232.20 4420 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.