Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Biocon (BIOCON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 258.05 | -1.900/ -0.731% | 259.95 | 1.00522 | 3995.28 K | BIOCON | Yes, F&O list |
Key Technical data of Biocon Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.38 | 84.73 | -9.028 | 0.108 | 228.03 | 236.44 | 241.83 | 259.60 | 255.75 |
Key Financial data of Biocon Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 14973.00 | 8.21 | 30.40 | 60.00 | 2.10 | 5.00 | 14618.00 |
Future & Option of Biocon Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 1800 | 0.750 /258.80 | -1.350 / -0.519 | 11818.80 K / -5.102 | 2167.00 / -22.413 | 240.00 / 23 | 134.40 K / -53.575 | 305.00 / 82 | 94.44 K / -78.369 |
High/Lows & Performance of Biocon Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 240.15 | 232.20 | 228.05 | 262.90 | 311.25 | 318.28 |
| Price Gain | 17.90 | 25.85 | 30.00 | -4.850 | -53.200 | -60.225 |
| Price Gain % | 7.45 | 11.13 | 13.16 | -1.845 | -17.092 | -18.922 |
| Period High | 262.60 | 262.60 | 262.60 | 265.50 | 314.00 | 341.85 |
| High On | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 18-Jul-19 | 26-Apr-19 | 22-Oct-18 |
| Period Low | 239.25 | 223.75 | 212.20 | 211.05 | 211.05 | 211.05 |
| Low date | 11-Oct-19 | 09-Oct-19 | 27-Sep-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 |
Moving Average of Biocon Ltd.
| Current Share Price | 258.05 |
| Three Days | 259.43 |
| Five Days | 255.85 |
| Ten Days | 244.48 |
| Fifteen Days | 236.16 |
| Twenty Two Days | 233.37 |
| Thirty Days | 233.00 |
| Fifty Days | 230.14 |
| Hundred Days | 241.83 |
| Two Hundred Days | 274.75 |
Share Price History of Biocon Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 257.60 | 258.85 | 255.00 | 258.05 | 2271 K |
| 16-Oct-19 | 261.95 | 261.95 | 254.50 | 259.95 | 3208 K |
| 15-Oct-19 | 252.20 | 262.60 | 251.25 | 260.30 | 6484 K |
| 14-Oct-19 | 248.00 | 254.50 | 245.00 | 253.35 | 3897 K |
| 11-Oct-19 | 241.75 | 250.40 | 239.25 | 247.60 | 9019 K |
| 10-Oct-19 | 233.00 | 243.20 | 233.00 | 240.15 | 5293 K |
| 09-Oct-19 | 229.00 | 234.80 | 223.75 | 233.50 | 3434 K |
| 07-Oct-19 | 232.55 | 233.60 | 226.35 | 228.60 | 2548 K |
| 04-Oct-19 | 233.30 | 235.95 | 230.25 | 231.10 | 3920 K |
| 03-Oct-19 | 222.50 | 233.00 | 221.45 | 232.20 | 4420 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
