Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Biocon (BIOCON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 292.35 | -0.500/ -0.171% | 292.85 | 0.996074 | 4335.19 K | BIOCON | Yes, F&O list |
Key Technical data of Biocon Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.88 | 91.82 | -15.947 | 0.058 | 298.40 | 264.94 | 245.54 | 294.70 | 290.30 |
Key Financial data of Biocon Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 34841.97 | 7.18 | 7.18 | 53.836 | 0.170 | 5.39 | 40.40 | 16.02 | 5.00 |
Future & Option of Biocon Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 1800 | -0.750 /291.60 | -0.750 / -0.257 | 10341.00 K / 0.949 | 2078.00 / -35.884 | 295.00 / 172 | 485.00 K / 289.87 | 415.00 / 130 | 398.92 K / 43.34 |
High/Lows & Performance of Biocon Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 289.00 | 281.65 | 256.70 | 232.65 | 257.00 | 320.68 |
| Price Gain | 3.35 | 10.70 | 35.65 | 59.70 | 35.35 | -28.325 |
| Price Gain % | 1.16 | 3.80 | 13.89 | 25.66 | 13.75 | -8.833 |
| Period High | 295.00 | 299.00 | 299.00 | 299.00 | 299.00 | 341.23 |
| High On | 13-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 25-Jan-19 |
| Period Low | 283.95 | 281.15 | 249.65 | 212.20 | 211.05 | 211.05 |
| Low date | 11-Dec-19 | 04-Dec-19 | 14-Nov-19 | 27-Sep-19 | 20-Aug-19 | 20-Aug-19 |
Moving Average of Biocon Ltd.
| Current Share Price | 292.35 |
| Three Days | 291.87 |
| Five Days | 290.89 |
| Ten Days | 288.88 |
| Fifteen Days | 283.58 |
| Twenty Two Days | 275.35 |
| Thirty Days | 271.12 |
| Fifty Days | 260.86 |
| Hundred Days | 245.54 |
| Two Hundred Days | 264.13 |
Share Price History of Biocon Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 294.00 | 295.00 | 290.60 | 292.35 | 2882 K |
| 12-Dec-19 | 290.10 | 294.25 | 287.20 | 292.85 | 4016 K |
| 11-Dec-19 | 290.00 | 291.70 | 283.95 | 290.40 | 2758 K |
| 10-Dec-19 | 288.95 | 290.25 | 286.30 | 289.65 | 1742 K |
| 09-Dec-19 | 290.70 | 291.90 | 287.75 | 289.20 | 2425 K |
| 06-Dec-19 | 288.05 | 293.35 | 286.05 | 289.00 | 4928 K |
| 05-Dec-19 | 287.20 | 289.25 | 283.90 | 286.60 | 2282 K |
| 04-Dec-19 | 284.00 | 289.00 | 281.15 | 287.20 | 3777 K |
| 03-Dec-19 | 299.00 | 299.00 | 282.85 | 285.70 | 14029 K |
| 02-Dec-19 | 283.20 | 291.95 | 282.45 | 285.80 | 5871 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
