Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Biocon (BIOCON)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 249.5 | -0.050/ -0.020% | 249.55 | 1.12055 | 4072.53 K | BIOCON | Yes, F&O list |
Key Technical data of Biocon Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.302 | 27.07 | -74.546 | -0.029 | 258.32 | 272.26 | 294.58 | 251.43 | 246.93 |
Key Financial data of Biocon Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 14973.00 | 8.21 | 30.40 | 60.00 | 2.10 | 5.00 | 14618.00 |
Future & Option of Biocon Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 900 | 0.100 /249.60 | -0.300 / -0.120 | 10999.80 K / -14.603 | 5522.00 / 84.68 | 260.00 / 368 | 4834.95 K / -5.225 | 240.00 / 206 | 1087.20 K / -9.985 |
High/Lows & Performance of Biocon Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 245.30 | 265.18 | 267.30 | 308.48 | 305.38 | 314.82 |
| Price Gain | 4.20 | -15.675 | -17.800 | -58.975 | -55.875 | -65.325 |
| Price Gain % | 1.71 | -5.911 | -6.659 | -19.118 | -18.297 | -20.750 |
| Period High | 254.00 | 272.18 | 280.25 | 318.38 | 341.22 | 359.00 |
| High On | 20-Jun-19 | 11-Jun-19 | 04-Jun-19 | 10-Apr-19 | 25-Jan-19 | 26-Sep-18 |
| Period Low | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 |
Moving Average of Biocon Ltd.
| Current Share Price | 249.50 |
| Three Days | 250.75 |
| Five Days | 249.28 |
| Ten Days | 252.34 |
| Fifteen Days | 258.16 |
| Twenty Two Days | 261.55 |
| Thirty Days | 261.67 |
| Fifty Days | 275.54 |
| Hundred Days | 294.58 |
| Two Hundred Days | 306.02 |
Share Price History of Biocon Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 249.00 | 250.80 | 246.30 | 249.50 | 1812 K |
| 21-Jun-19 | 253.00 | 253.95 | 248.15 | 249.55 | 1982 K |
| 20-Jun-19 | 250.95 | 254.00 | 246.60 | 253.20 | 3452 K |
| 19-Jun-19 | 244.20 | 252.50 | 242.70 | 250.95 | 4023 K |
| 18-Jun-19 | 247.05 | 247.40 | 239.00 | 243.20 | 3112 K |
| 17-Jun-19 | 248.00 | 248.30 | 244.25 | 245.30 | 1917 K |
| 14-Jun-19 | 257.30 | 258.55 | 247.00 | 248.30 | 3790 K |
| 13-Jun-19 | 256.90 | 258.70 | 250.05 | 257.00 | 4247 K |
| 12-Jun-19 | 269.90 | 271.35 | 256.05 | 257.90 | 4531 K |
| 11-Jun-19 | 266.75 | 272.18 | 262.75 | 268.55 | 7107 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
