Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Biocon (BIOCON)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PHARMACEUTICALS | 615.2 | -7.300/ -1.173% | 622.5 | 0.644424 | 1079.72 K | BIOCON | Yes, F&O list |
Key Technical data of Biocon Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.165 | 55.68 | -64.910 | -0.094 | 596.39 | 622.92 | 628.37 | 622.60 | 610.10 |
Key Financial data of Biocon Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 37350.00 | 8.24 | 75.55 | 60.00 | 5.54 | 5.00 | 37286.10 |
Future & Option of Biocon Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 900 | 1.50 /616.70 | -8.350 / -1.336 | 5705.10 K / -2.176 | 1934.00 / 3.31 | 640.00 / 374 | 1017.00 K / 4.53 | 600.00 / 177 | 613.98 K / -11.249 |
High/Lows & Performance of Biocon Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 629.60 | 612.75 | 628.85 | 652.05 | 636.55 | 623.70 |
| Price Gain | -14.400 | 2.45 | -13.650 | -36.850 | -21.350 | -8.500 |
| Price Gain % | -2.287 | 0.400 | -2.171 | -5.651 | -3.354 | -1.363 |
| Period High | 633.55 | 636.75 | 637.20 | 682.45 | 683.70 | 718.00 |
| High On | 12-Apr-19 | 10-Apr-19 | 20-Mar-19 | 25-Jan-19 | 22-Oct-18 | 26-Sep-18 |
| Period Low | 612.40 | 603.55 | 592.10 | 592.10 | 590.65 | 543.30 |
| Low date | 18-Apr-19 | 09-Apr-19 | 28-Mar-19 | 28-Mar-19 | 29-Nov-18 | 26-Jul-18 |
Moving Average of Biocon Ltd.
| Current Share Price | 615.20 |
| Three Days | 620.02 |
| Five Days | 623.73 |
| Ten Days | 619.62 |
| Fifteen Days | 617.09 |
| Twenty Two Days | 617.44 |
| Thirty Days | 618.48 |
| Fifty Days | 623.04 |
| Hundred Days | 628.37 |
| Two Hundred Days | 624.30 |
Share Price History of Biocon Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 624.00 | 624.90 | 612.40 | 615.20 | 804 K |
| 16-Apr-19 | 624.25 | 626.35 | 619.80 | 622.50 | 714 K |
| 15-Apr-19 | 629.05 | 630.95 | 619.10 | 622.35 | 593 K |
| 12-Apr-19 | 629.40 | 633.55 | 624.50 | 629.00 | 673 K |
| 11-Apr-19 | 628.75 | 634.00 | 623.60 | 629.60 | 955 K |
| 10-Apr-19 | 619.90 | 636.75 | 613.80 | 627.80 | 2419 K |
| 09-Apr-19 | 607.00 | 619.90 | 603.55 | 618.80 | 1624 K |
| 08-Apr-19 | 616.40 | 616.50 | 605.50 | 606.70 | 769 K |
| 05-Apr-19 | 614.20 | 615.75 | 610.10 | 611.50 | 622 K |
| 04-Apr-19 | 607.00 | 614.45 | 605.45 | 612.75 | 616 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
