Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| CONSTRUCTION | 419.2 | -11.350/ -2.636% | 430.55 | 1.35748 | 440.33 K | KAJARIACER | Yes, F&O list |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -22.218 | 22.13 | -94.078 | -0.229 | 480.36 | 498.24 | 534.64 | 435.50 | 408.65 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6665.28 | 15.87 | 26.41 | 15.90 | 5.65 | 1.00 | 6627.35 |
Future & Option of Kajaria Ceramics Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/07/2018 / 1000 | 0.650 /419.85 | -11.750 / -2.722 | 1813.00 / -1.521 | 1294.00 K / 110.75 | 450.00 / 18000 | 138.00 / 24.32 | 540.00 / 5600 | 23.00 / -41.026 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 459.85 | 464.20 | 518.20 | 560.55 | 717.30 | 660.80 |
| Price Gain | -40.650 | -45.000 | -99.000 | -141.350 | -298.100 | -241.600 |
| Price Gain % | -8.840 | -9.694 | -19.105 | -25.216 | -41.559 | -36.562 |
| Period High | 461.70 | 495.45 | 520.75 | 579.55 | 720.55 | 767.70 |
| High On | 16-Jul-18 | 10-Jul-18 | 21-Jun-18 | 30-May-18 | 22-Jan-18 | 21-Sep-17 |
| Period Low | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 |
| Low date | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 419.20 |
| Three Days | 429.18 |
| Five Days | 434.83 |
| Ten Days | 452.10 |
| Fifteen Days | 456.48 |
| Twenty Two Days | 468.99 |
| Thirty Days | 485.82 |
| Fifty Days | 509.13 |
| Hundred Days | 534.64 |
| Two Hundred Days | 613.51 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jul-18 | 429.70 | 441.25 | 414.40 | 419.20 | 631 K |
| 19-Jul-18 | 437.90 | 439.00 | 423.25 | 430.55 | 329 K |
| 18-Jul-18 | 448.05 | 450.50 | 436.15 | 437.80 | 421 K |
| 17-Jul-18 | 438.50 | 448.50 | 432.80 | 446.40 | 392 K |
| 16-Jul-18 | 460.00 | 461.70 | 437.15 | 440.20 | 361 K |
| 13-Jul-18 | 465.60 | 465.60 | 450.00 | 459.85 | 361 K |
| 12-Jul-18 | 478.00 | 480.85 | 465.00 | 466.60 | 254 K |
| 11-Jul-18 | 475.45 | 478.90 | 471.00 | 475.50 | 356 K |
| 10-Jul-18 | 476.00 | 495.45 | 471.00 | 473.75 | 791 K |
| 09-Jul-18 | 466.50 | 474.00 | 466.50 | 471.20 | 826 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
