Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| CONSTRUCTION | 574.1 | 11.10/ 1.97% | 563.0 | 1.6351 | 503.00 K | KAJARIACER | Yes, F&O list |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.711 | 27.80 | -83.240 | -0.015 | 608.26 | 598.57 | 580.71 | 580.27 | 563.52 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8951.70 | 15.47 | 36.39 | 15.90 | 5.72 | 1.00 | 8713.81 |
Future & Option of Kajaria Ceramics Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 1300 | 0.400 /574.50 | 10.05 / 1.78 | 1675.70 K / -16.677 | 806.00 / -50.943 | 640.00 / 3 | 203.00 K / -7.348 | 550.00 / 4 | 104.70 K / -4.732 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 587.70 | 622.10 | 600.90 | 572.65 | 481.70 | 511.25 |
| Price Gain | -13.600 | -48.000 | -26.800 | 1.45 | 92.40 | 62.85 |
| Price Gain % | -2.314 | -7.716 | -4.460 | 0.253 | 19.18 | 12.29 |
| Period High | 600.00 | 623.15 | 649.65 | 649.65 | 649.65 | 649.65 |
| High On | 21-Jun-19 | 11-Jun-19 | 28-May-19 | 28-May-19 | 28-May-19 | 28-May-19 |
| Period Low | 559.10 | 559.10 | 559.10 | 543.15 | 471.75 | 310.00 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 10-May-19 | 26-Dec-18 | 25-Oct-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 574.10 |
| Three Days | 577.53 |
| Five Days | 577.74 |
| Ten Days | 592.64 |
| Fifteen Days | 604.73 |
| Twenty Two Days | 612.40 |
| Thirty Days | 608.67 |
| Fifty Days | 606.29 |
| Hundred Days | 580.71 |
| Two Hundred Days | 510.04 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 563.00 | 575.85 | 559.10 | 574.10 | 495 K |
| 21-Jun-19 | 600.00 | 600.00 | 560.90 | 563.00 | 1101 K |
| 20-Jun-19 | 577.40 | 599.00 | 576.85 | 595.50 | 330 K |
| 19-Jun-19 | 583.00 | 585.00 | 568.25 | 576.85 | 338 K |
| 18-Jun-19 | 586.05 | 593.00 | 576.05 | 579.25 | 373 K |
| 17-Jun-19 | 614.25 | 614.25 | 584.00 | 587.70 | 285 K |
| 14-Jun-19 | 602.10 | 619.95 | 602.10 | 610.45 | 491 K |
| 13-Jun-19 | 610.10 | 616.15 | 600.15 | 609.75 | 547 K |
| 12-Jun-19 | 615.90 | 620.85 | 608.10 | 610.30 | 163 K |
| 11-Jun-19 | 622.10 | 623.15 | 614.10 | 619.45 | 154 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
