Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 479.35 -9.350/ -1.913% 488.7 1.68653 758.86 K KAJARIACER Yes, F&O list

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.342 55.14 -46.636 -0.101 464.04 523.04 571.17 489.23 472.23

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8951.70 15.47 36.39 15.90 5.72 1.00 8713.81

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1300 -0.450 /478.90 -9.450 / -1.935 1290.90 K / -2.071 477.00 / -4.980 500.00 / 17 215.90 K / -6.171 480.00 / 9 89.70 K / -11.538

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.45 478.65 529.05 619.50 521.90 458.15
Price Gain -5.100 0.700 -49.700 -140.150 -42.550 21.20
Price Gain % -1.053 0.146 -9.394 -22.623 -8.153 4.63
Period High 505.00 505.00 539.00 649.65 649.65 649.65
High On 19-Aug-19 19-Aug-19 22-Jul-19 28-May-19 28-May-19 28-May-19
Period Low 473.35 461.55 450.00 450.00 450.00 310.00
Low date 16-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 25-Oct-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 479.35
Three Days 489.37
Five Days 486.86
Ten Days 480.92
Fifteen Days 476.08
Twenty Two Days 482.02
Thirty Days 502.54
Fifty Days 535.52
Hundred Days 571.17
Two Hundred Days 535.59

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
21-Aug-19 489.40 492.00 475.00 479.35 250 K
20-Aug-19 500.00 500.00 482.40 488.70 376 K
19-Aug-19 483.85 505.00 482.65 500.05 525 K
16-Aug-19 483.75 487.00 473.35 481.75 340 K
14-Aug-19 471.85 486.70 468.50 484.45 308 K
13-Aug-19 474.50 480.80 461.55 471.20 170 K
09-Aug-19 478.00 485.25 471.75 476.85 199 K
08-Aug-19 481.05 484.60 468.20 478.60 366 K
07-Aug-19 470.65 492.20 470.15 478.65 1060 K
06-Aug-19 456.90 472.45 451.05 469.60 452 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.