Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 517.5 0.900/ 0.174% 516.6 1.69926 240.46 K KAJARIACER

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.948 51.75 -71.739 -0.071 510.64 530.59 521.65 520.00 515.00

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8224.06 17.29 17.29 104.397 0.580 4.96 29.93 0.000 1.00

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.05 520.30 530.00 489.40 628.65 439.45
Price Gain -18.550 -2.800 -12.500 28.10 -111.150 78.05
Price Gain % -3.460 -0.538 -2.358 5.74 -17.681 17.76
Period High 534.70 543.90 543.90 605.70 631.10 649.65
High On 02-Dec-19 29-Nov-19 29-Nov-19 24-Sep-19 07-Jun-19 28-May-19
Period Low 510.10 507.10 507.10 477.65 443.00 417.00
Low date 03-Dec-19 26-Nov-19 26-Nov-19 09-Sep-19 04-Sep-19 10-Dec-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 517.50
Three Days 516.42
Five Days 516.94
Ten Days 519.97
Fifteen Days 520.14
Twenty Two Days 522.19
Thirty Days 530.80
Fifty Days 542.76
Hundred Days 521.65
Two Hundred Days 553.11

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
06-Dec-19 517.30 520.00 515.00 517.50 104 K
05-Dec-19 515.15 521.55 514.85 516.60 63608
04-Dec-19 512.30 523.95 512.30 515.15 99471
03-Dec-19 520.00 522.50 510.10 513.40 74528
02-Dec-19 533.00 534.70 518.10 522.05 86094
29-Nov-19 521.00 543.90 518.10 536.05 352 K
28-Nov-19 516.95 524.90 516.95 521.00 93251
27-Nov-19 516.00 524.80 513.00 516.75 59402
26-Nov-19 521.55 530.00 507.10 516.30 102 K
25-Nov-19 522.50 530.95 518.00 524.90 123 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.