Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 517.5 | 0.900/ 0.174% | 516.6 | 1.69926 | 240.46 K | KAJARIACER |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.948 | 51.75 | -71.739 | -0.071 | 510.64 | 530.59 | 521.65 | 520.00 | 515.00 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 8224.06 | 17.29 | 17.29 | 104.397 | 0.580 | 4.96 | 29.93 | 0.000 | 1.00 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 536.05 | 520.30 | 530.00 | 489.40 | 628.65 | 439.45 |
| Price Gain | -18.550 | -2.800 | -12.500 | 28.10 | -111.150 | 78.05 |
| Price Gain % | -3.460 | -0.538 | -2.358 | 5.74 | -17.681 | 17.76 |
| Period High | 534.70 | 543.90 | 543.90 | 605.70 | 631.10 | 649.65 |
| High On | 02-Dec-19 | 29-Nov-19 | 29-Nov-19 | 24-Sep-19 | 07-Jun-19 | 28-May-19 |
| Period Low | 510.10 | 507.10 | 507.10 | 477.65 | 443.00 | 417.00 |
| Low date | 03-Dec-19 | 26-Nov-19 | 26-Nov-19 | 09-Sep-19 | 04-Sep-19 | 10-Dec-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 517.50 |
| Three Days | 516.42 |
| Five Days | 516.94 |
| Ten Days | 519.97 |
| Fifteen Days | 520.14 |
| Twenty Two Days | 522.19 |
| Thirty Days | 530.80 |
| Fifty Days | 542.76 |
| Hundred Days | 521.65 |
| Two Hundred Days | 553.11 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 517.30 | 520.00 | 515.00 | 517.50 | 104 K |
| 05-Dec-19 | 515.15 | 521.55 | 514.85 | 516.60 | 63608 |
| 04-Dec-19 | 512.30 | 523.95 | 512.30 | 515.15 | 99471 |
| 03-Dec-19 | 520.00 | 522.50 | 510.10 | 513.40 | 74528 |
| 02-Dec-19 | 533.00 | 534.70 | 518.10 | 522.05 | 86094 |
| 29-Nov-19 | 521.00 | 543.90 | 518.10 | 536.05 | 352 K |
| 28-Nov-19 | 516.95 | 524.90 | 516.95 | 521.00 | 93251 |
| 27-Nov-19 | 516.00 | 524.80 | 513.00 | 516.75 | 59402 |
| 26-Nov-19 | 521.55 | 530.00 | 507.10 | 516.30 | 102 K |
| 25-Nov-19 | 522.50 | 530.95 | 518.00 | 524.90 | 123 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
