Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 574.1 11.10/ 1.97% 563.0 1.6351 503.00 K KAJARIACER Yes, F&O list

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.711 27.80 -83.240 -0.015 608.26 598.57 580.71 580.27 563.52

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8951.70 15.47 36.39 15.90 5.72 1.00 8713.81

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1300 0.400 /574.50 10.05 / 1.78 1675.70 K / -16.677 806.00 / -50.943 640.00 / 3 203.00 K / -7.348 550.00 / 4 104.70 K / -4.732

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.70 622.10 600.90 572.65 481.70 511.25
Price Gain -13.600 -48.000 -26.800 1.45 92.40 62.85
Price Gain % -2.314 -7.716 -4.460 0.253 19.18 12.29
Period High 600.00 623.15 649.65 649.65 649.65 649.65
High On 21-Jun-19 11-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 559.10 559.10 559.10 543.15 471.75 310.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 10-May-19 26-Dec-18 25-Oct-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 574.10
Three Days 577.53
Five Days 577.74
Ten Days 592.64
Fifteen Days 604.73
Twenty Two Days 612.40
Thirty Days 608.67
Fifty Days 606.29
Hundred Days 580.71
Two Hundred Days 510.04

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
24-Jun-19 563.00 575.85 559.10 574.10 495 K
21-Jun-19 600.00 600.00 560.90 563.00 1101 K
20-Jun-19 577.40 599.00 576.85 595.50 330 K
19-Jun-19 583.00 585.00 568.25 576.85 338 K
18-Jun-19 586.05 593.00 576.05 579.25 373 K
17-Jun-19 614.25 614.25 584.00 587.70 285 K
14-Jun-19 602.10 619.95 602.10 610.45 491 K
13-Jun-19 610.10 616.15 600.15 609.75 547 K
12-Jun-19 615.90 620.85 608.10 610.30 163 K
11-Jun-19 622.10 623.15 614.10 619.45 154 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.