Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| CONSTRUCTION | 624.3 | -0.650/ -0.104% | 624.95 | 1.74676 | 411.36 K | KAJARIACER | Yes, F&O list |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 16.41 | 80.43 | -17.983 | 0.060 | 606.93 | 572.89 | 529.67 | 629.68 | 616.93 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9936.71 | 15.32 | 40.79 | 15.90 | 7.22 | 1.00 | 9871.36 |
Future & Option of Kajaria Ceramics Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 1300 | 0.950 /625.25 | -1.400 / -0.223 | 1392.30 K / -0.465 | 466.00 / -30.448 | 640.00 / 22 | 119.90 K / -29.924 | 600.00 / 4 | 110.50 K / -23.104 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 605.50 | 611.00 | 576.25 | 535.00 | 352.00 | 567.05 |
| Price Gain | 18.80 | 13.30 | 48.05 | 89.30 | 272.30 | 57.25 |
| Price Gain % | 3.10 | 2.18 | 8.34 | 16.69 | 77.36 | 10.10 |
| Period High | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 |
| Period Low | 603.95 | 599.75 | 550.15 | 494.65 | 310.00 | 310.00 |
| Low date | 12-Apr-19 | 11-Apr-19 | 26-Mar-19 | 18-Feb-19 | 25-Oct-18 | 25-Oct-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 624.30 |
| Three Days | 624.80 |
| Five Days | 620.38 |
| Ten Days | 615.64 |
| Fifteen Days | 609.13 |
| Twenty Two Days | 596.78 |
| Thirty Days | 590.68 |
| Fifty Days | 566.00 |
| Hundred Days | 529.67 |
| Two Hundred Days | 477.03 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 615.20 | 627.70 | 614.95 | 624.30 | 190 K |
| 16-Apr-19 | 627.20 | 635.00 | 620.65 | 624.95 | 481 K |
| 15-Apr-19 | 623.00 | 628.40 | 618.85 | 625.15 | 304 K |
| 12-Apr-19 | 603.95 | 624.90 | 603.95 | 622.00 | 601 K |
| 11-Apr-19 | 602.55 | 615.30 | 599.75 | 605.50 | 478 K |
| 10-Apr-19 | 606.90 | 612.20 | 602.25 | 605.95 | 194 K |
| 09-Apr-19 | 610.10 | 612.50 | 603.20 | 608.20 | 295 K |
| 08-Apr-19 | 619.95 | 627.90 | 605.75 | 609.40 | 727 K |
| 05-Apr-19 | 611.90 | 625.50 | 610.85 | 619.95 | 769 K |
| 04-Apr-19 | 606.00 | 615.00 | 600.10 | 611.00 | 305 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
