Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 560.25 -1.100/ -0.196% 561.35 1.74732 518.78 K KAJARIACER

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.36 33.72 -70.794 0.222 578.89 535.26 545.62 564.57 553.47

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8951.70 15.47 36.39 15.90 5.72 1.00 8713.81

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 556.45 556.15 516.10 559.10 625.15 355.40
Price Gain 3.80 4.10 44.15 1.15 -64.900 204.85
Price Gain % 0.683 0.737 8.55 0.206 -10.382 57.64
Period High 578.00 580.00 605.70 605.70 649.65 649.65
High On 10-Oct-19 03-Oct-19 24-Sep-19 24-Sep-19 28-May-19 28-May-19
Period Low 541.50 541.50 508.10 443.00 443.00 310.00
Low date 10-Oct-19 10-Oct-19 16-Sep-19 04-Sep-19 04-Sep-19 25-Oct-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 560.25
Three Days 562.13
Five Days 561.85
Ten Days 559.32
Fifteen Days 564.67
Twenty Two Days 554.28
Thirty Days 533.98
Fifty Days 510.81
Hundred Days 545.62
Two Hundred Days 550.77

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
15-Oct-19 559.00 562.10 551.00 560.25 224 K
14-Oct-19 564.00 569.00 559.00 561.35 86204
11-Oct-19 561.65 569.50 556.05 564.80 73571
10-Oct-19 560.65 578.00 541.50 561.50 304 K
09-Oct-19 558.00 565.85 555.00 561.35 67016
07-Oct-19 560.65 562.00 543.10 556.45 118 K
04-Oct-19 561.60 571.80 558.40 560.65 482 K
03-Oct-19 558.30 580.00 546.40 561.55 479 K
01-Oct-19 557.70 570.00 546.00 556.15 274 K
30-Sep-19 560.45 576.95 545.10 549.15 238 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.