Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 560.25 | -1.100/ -0.196% | 561.35 | 1.74732 | 518.78 K | KAJARIACER |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 13.36 | 33.72 | -70.794 | 0.222 | 578.89 | 535.26 | 545.62 | 564.57 | 553.47 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8951.70 | 15.47 | 36.39 | 15.90 | 5.72 | 1.00 | 8713.81 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 556.45 | 556.15 | 516.10 | 559.10 | 625.15 | 355.40 |
| Price Gain | 3.80 | 4.10 | 44.15 | 1.15 | -64.900 | 204.85 |
| Price Gain % | 0.683 | 0.737 | 8.55 | 0.206 | -10.382 | 57.64 |
| Period High | 578.00 | 580.00 | 605.70 | 605.70 | 649.65 | 649.65 |
| High On | 10-Oct-19 | 03-Oct-19 | 24-Sep-19 | 24-Sep-19 | 28-May-19 | 28-May-19 |
| Period Low | 541.50 | 541.50 | 508.10 | 443.00 | 443.00 | 310.00 |
| Low date | 10-Oct-19 | 10-Oct-19 | 16-Sep-19 | 04-Sep-19 | 04-Sep-19 | 25-Oct-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 560.25 |
| Three Days | 562.13 |
| Five Days | 561.85 |
| Ten Days | 559.32 |
| Fifteen Days | 564.67 |
| Twenty Two Days | 554.28 |
| Thirty Days | 533.98 |
| Fifty Days | 510.81 |
| Hundred Days | 545.62 |
| Two Hundred Days | 550.77 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 559.00 | 562.10 | 551.00 | 560.25 | 224 K |
| 14-Oct-19 | 564.00 | 569.00 | 559.00 | 561.35 | 86204 |
| 11-Oct-19 | 561.65 | 569.50 | 556.05 | 564.80 | 73571 |
| 10-Oct-19 | 560.65 | 578.00 | 541.50 | 561.50 | 304 K |
| 09-Oct-19 | 558.00 | 565.85 | 555.00 | 561.35 | 67016 |
| 07-Oct-19 | 560.65 | 562.00 | 543.10 | 556.45 | 118 K |
| 04-Oct-19 | 561.60 | 571.80 | 558.40 | 560.65 | 482 K |
| 03-Oct-19 | 558.30 | 580.00 | 546.40 | 561.55 | 479 K |
| 01-Oct-19 | 557.70 | 570.00 | 546.00 | 556.15 | 274 K |
| 30-Sep-19 | 560.45 | 576.95 | 545.10 | 549.15 | 238 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
