Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 419.2 -11.350/ -2.636% 430.55 1.35748 440.33 K KAJARIACER Yes, F&O list

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.218 22.13 -94.078 -0.229 480.36 498.24 534.64 435.50 408.65

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6665.28 15.87 26.41 15.90 5.65 1.00 6627.35

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1000 0.650 /419.85 -11.750 / -2.722 1813.00 / -1.521 1294.00 K / 110.75 450.00 / 18000 138.00 / 24.32 540.00 / 5600 23.00 / -41.026

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.85 464.20 518.20 560.55 717.30 660.80
Price Gain -40.650 -45.000 -99.000 -141.350 -298.100 -241.600
Price Gain % -8.840 -9.694 -19.105 -25.216 -41.559 -36.562
Period High 461.70 495.45 520.75 579.55 720.55 767.70
High On 16-Jul-18 10-Jul-18 21-Jun-18 30-May-18 22-Jan-18 21-Sep-17
Period Low 414.40 414.40 414.40 414.40 414.40 414.40
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 419.20
Three Days 429.18
Five Days 434.83
Ten Days 452.10
Fifteen Days 456.48
Twenty Two Days 468.99
Thirty Days 485.82
Fifty Days 509.13
Hundred Days 534.64
Two Hundred Days 613.51

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
20-Jul-18 429.70 441.25 414.40 419.20 631 K
19-Jul-18 437.90 439.00 423.25 430.55 329 K
18-Jul-18 448.05 450.50 436.15 437.80 421 K
17-Jul-18 438.50 448.50 432.80 446.40 392 K
16-Jul-18 460.00 461.70 437.15 440.20 361 K
13-Jul-18 465.60 465.60 450.00 459.85 361 K
12-Jul-18 478.00 480.85 465.00 466.60 254 K
11-Jul-18 475.45 478.90 471.00 475.50 356 K
10-Jul-18 476.00 495.45 471.00 473.75 791 K
09-Jul-18 466.50 474.00 466.50 471.20 826 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.