Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 624.3 -0.650/ -0.104% 624.95 1.74676 411.36 K KAJARIACER Yes, F&O list

Key Technical data of Kajaria Ceramics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.41 80.43 -17.983 0.060 606.93 572.89 529.67 629.68 616.93

Key Financial data of Kajaria Ceramics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9936.71 15.32 40.79 15.90 7.22 1.00 9871.36

Future & Option of Kajaria Ceramics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1300 0.950 /625.25 -1.400 / -0.223 1392.30 K / -0.465 466.00 / -30.448 640.00 / 22 119.90 K / -29.924 600.00 / 4 110.50 K / -23.104

High/Lows & Performance of Kajaria Ceramics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.50 611.00 576.25 535.00 352.00 567.05
Price Gain 18.80 13.30 48.05 89.30 272.30 57.25
Price Gain % 3.10 2.18 8.34 16.69 77.36 10.10
Period High 635.00 635.00 635.00 635.00 635.00 635.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 603.95 599.75 550.15 494.65 310.00 310.00
Low date 12-Apr-19 11-Apr-19 26-Mar-19 18-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Kajaria Ceramics Ltd.

Current Share Price 624.30
Three Days 624.80
Five Days 620.38
Ten Days 615.64
Fifteen Days 609.13
Twenty Two Days 596.78
Thirty Days 590.68
Fifty Days 566.00
Hundred Days 529.67
Two Hundred Days 477.03

Share Price History of Kajaria Ceramics Ltd.

Date Open High Low Close Volume
18-Apr-19 615.20 627.70 614.95 624.30 190 K
16-Apr-19 627.20 635.00 620.65 624.95 481 K
15-Apr-19 623.00 628.40 618.85 625.15 304 K
12-Apr-19 603.95 624.90 603.95 622.00 601 K
11-Apr-19 602.55 615.30 599.75 605.50 478 K
10-Apr-19 606.90 612.20 602.25 605.95 194 K
09-Apr-19 610.10 612.50 603.20 608.20 295 K
08-Apr-19 619.95 627.90 605.75 609.40 727 K
05-Apr-19 611.90 625.50 610.85 619.95 769 K
04-Apr-19 606.00 615.00 600.10 611.00 305 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.