Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kajaria Ceramics (KAJARIACER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| CONSTRUCTION | 479.35 | -9.350/ -1.913% | 488.7 | 1.68653 | 758.86 K | KAJARIACER | Yes, F&O list |
Key Technical data of Kajaria Ceramics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -14.342 | 55.14 | -46.636 | -0.101 | 464.04 | 523.04 | 571.17 | 489.23 | 472.23 |
Key Financial data of Kajaria Ceramics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8951.70 | 15.47 | 36.39 | 15.90 | 5.72 | 1.00 | 8713.81 |
Future & Option of Kajaria Ceramics Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 1300 | -0.450 /478.90 | -9.450 / -1.935 | 1290.90 K / -2.071 | 477.00 / -4.980 | 500.00 / 17 | 215.90 K / -6.171 | 480.00 / 9 | 89.70 K / -11.538 |
High/Lows & Performance of Kajaria Ceramics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 484.45 | 478.65 | 529.05 | 619.50 | 521.90 | 458.15 |
| Price Gain | -5.100 | 0.700 | -49.700 | -140.150 | -42.550 | 21.20 |
| Price Gain % | -1.053 | 0.146 | -9.394 | -22.623 | -8.153 | 4.63 |
| Period High | 505.00 | 505.00 | 539.00 | 649.65 | 649.65 | 649.65 |
| High On | 19-Aug-19 | 19-Aug-19 | 22-Jul-19 | 28-May-19 | 28-May-19 | 28-May-19 |
| Period Low | 473.35 | 461.55 | 450.00 | 450.00 | 450.00 | 310.00 |
| Low date | 16-Aug-19 | 13-Aug-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 | 25-Oct-18 |
Moving Average of Kajaria Ceramics Ltd.
| Current Share Price | 479.35 |
| Three Days | 489.37 |
| Five Days | 486.86 |
| Ten Days | 480.92 |
| Fifteen Days | 476.08 |
| Twenty Two Days | 482.02 |
| Thirty Days | 502.54 |
| Fifty Days | 535.52 |
| Hundred Days | 571.17 |
| Two Hundred Days | 535.59 |
Share Price History of Kajaria Ceramics Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Aug-19 | 489.40 | 492.00 | 475.00 | 479.35 | 250 K |
| 20-Aug-19 | 500.00 | 500.00 | 482.40 | 488.70 | 376 K |
| 19-Aug-19 | 483.85 | 505.00 | 482.65 | 500.05 | 525 K |
| 16-Aug-19 | 483.75 | 487.00 | 473.35 | 481.75 | 340 K |
| 14-Aug-19 | 471.85 | 486.70 | 468.50 | 484.45 | 308 K |
| 13-Aug-19 | 474.50 | 480.80 | 461.55 | 471.20 | 170 K |
| 09-Aug-19 | 478.00 | 485.25 | 471.75 | 476.85 | 199 K |
| 08-Aug-19 | 481.05 | 484.60 | 468.20 | 478.60 | 366 K |
| 07-Aug-19 | 470.65 | 492.20 | 470.15 | 478.65 | 1060 K |
| 06-Aug-19 | 456.90 | 472.45 | 451.05 | 469.60 | 452 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
