Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Charts Of Apcotex Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price167.85
Previous EOD Price167.95
Price Change -0.100
Change % -0.060%
Volume167.14 K
Five Day Avg Vol63.77 K
Beta1.60957
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 8.35 5.24
Two Weeks 2.95 1.79
One Month 13.35 8.64
Three Months -20.550 -10.908
Six Months -40.400 -19.400
One Year -40.010 -19.249

Highs / Lows

DurationHighLow
One Week175.1156.2
Two Weeks175.1153.5
One Month175.1145.6
Three Months194.9145.05
Six Months233.2145.05
One Year234.6145.05

Key Moving Average

MA SMAEMA
5 Days 162.6163.803
15 Days 160.043160.258
20 Days 157.635159.659
50 Days 159.517162.668
100 Days 175.251172.242
200 Days 192.899184.338
Detailed MA Analysis of APCOTEXIND ...

Key Technical Indicators

MACD 1.36
RSI 69.67
RSI (Smooth) 61.73
ADX 20.40
Chaikin Money Flow -0.026
Williams %R -30.526
PSAR 156.20
Detailed Tech Analysis APCOTEXIND ...

Financial Data Highlights

Market Cap870.49
Book Value/ Share52.813
Enterprise Value83.27
Revenue TTM586.66
Gross Profit TTM177.40
Revenue /Share TTM113.14
Consensus Target0.000
Key Financial Highlights APCOTEXIND ...

Key Financial Ratios

EPS7.76
PE21.64
Div/Share3.00
Div Yield1.90
Trailing PE21.64
Forward PE0.000
Price/Book3.18
Key Financial Ratios APCOTEXIND ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 46.60 20.60 %
Ops Income56.45 5.87 %
Revenue625.67 18.91 %
Ops Expense569.22 20.38 %
PBT61.67 10.56 %
Gross Profit177.40 11.63 %
Div Paid-12.306 33.73 %
Key P&L APCOTEXIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.057.77
Week PR18.9011.26
Month PR21.6012.87
5 Day Period9.916.26
10 Day Period7.394.69
5 Week Period16.9011.26
3 Months Period23.5715.92
Price Range /Volatility APCOTEXIND ...

Highlights & Chart Patterns of Apcotex Industries Ltd.

Share has hit One Month high on 17-Jan-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 145.6 dt 23-Dec-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Apcotex Industries Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in mild trend with ADX of 20.4004 and is trending for 0 Days
Stock of Apcotex Industries Ltd. has formed Resistance (trend line) with dates 16/01/2020, 28/11/2019, on daily Charts. Lowest point touched during this period is 145.9.Resistance line still holds good. Stock price : 167.85 is hovering just below Resistance price of 167.95. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Apcotex Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 171.95 175.10 162.05 167.85 167 K
16-Jan-20 162.30 171.20 156.20 167.95 83372
15-Jan-20 160.85 160.85 156.25 158.00 10342
14-Jan-20 161.00 164.00 157.00 158.20 38225
13-Jan-20 158.60 163.20 158.60 161.00 19768
10-Jan-20 157.50 162.00 157.00 159.50 8667
09-Jan-20 161.90 162.45 156.60 158.20 8243
08-Jan-20 153.60 158.70 153.50 157.70 10744
07-Jan-20 158.30 162.40 156.20 157.55 17127
06-Jan-20 167.95 167.95 157.00 157.50 19124
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.