Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 205.05 | 5.00/ 2.50% | 200.05 | 1.57372 | 10.43 K | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.11 | 65.85 | -33.977 | 0.085 | 220.00 | 206.56 | 210.46 | 211.82 | 196.82 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1162.58 | 22.47 | 24.95 | 2.07 | 4.20 | 5.00 | 1155.52 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 210.95 | 209.30 | 184.85 | 203.68 | 183.92 | 246.94 |
| Price Gain | -5.900 | -4.250 | 20.20 | 1.37 | 21.13 | -41.890 |
| Price Gain % | -2.797 | -2.031 | 10.93 | 0.673 | 11.49 | -16.964 |
| Period High | 213.50 | 216.10 | 220.00 | 234.60 | 234.60 | 267.48 |
| High On | 19-Aug-19 | 16-Aug-19 | 08-Aug-19 | 04-Jul-19 | 04-Jul-19 | 17-Sep-18 |
| Period Low | 195.35 | 195.35 | 176.00 | 174.10 | 174.10 | 172.02 |
| Low date | 23-Aug-19 | 23-Aug-19 | 02-Aug-19 | 22-Jul-19 | 22-Jul-19 | 05-Feb-19 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 205.05 |
| Three Days | 205.70 |
| Five Days | 208.29 |
| Ten Days | 209.52 |
| Fifteen Days | 205.33 |
| Twenty Two Days | 199.63 |
| Thirty Days | 200.46 |
| Fifty Days | 209.78 |
| Hundred Days | 210.46 |
| Two Hundred Days | 206.56 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 201.00 | 210.35 | 195.35 | 205.05 | 9347 |
| 22-Aug-19 | 211.15 | 212.00 | 196.00 | 200.05 | 12166 |
| 21-Aug-19 | 211.30 | 212.85 | 210.10 | 212.00 | 3266 |
| 20-Aug-19 | 211.25 | 212.00 | 210.00 | 211.30 | 2944 |
| 19-Aug-19 | 208.60 | 213.50 | 207.20 | 213.05 | 4677 |
| 16-Aug-19 | 213.10 | 216.10 | 206.15 | 210.95 | 9930 |
| 14-Aug-19 | 216.00 | 216.00 | 210.00 | 213.90 | 3919 |
| 13-Aug-19 | 209.75 | 214.75 | 205.90 | 211.40 | 9784 |
| 09-Aug-19 | 210.25 | 212.60 | 208.25 | 209.30 | 7189 |
| 08-Aug-19 | 213.00 | 220.00 | 203.55 | 208.25 | 35023 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
