Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 163.25 2.30/ 1.43% 160.95 1.60957 25.45 K APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.627 53.23 -85.391 -0.361 183.51 173.98 188.15 165.73 160.78

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
838.59 7.76 7.76 52.813 1.85 3.08 20.93 0.000 2.00

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.55 160.85 166.25 209.05 220.96 213.52
Price Gain -6.300 2.40 -3.000 -45.800 -57.710 -50.270
Price Gain % -3.716 1.49 -1.805 -21.909 -26.118 -23.543
Period High 174.50 184.00 184.00 233.20 234.60 234.60
High On 02-Dec-19 28-Nov-19 28-Nov-19 25-Sep-19 04-Jul-19 04-Jul-19
Period Low 159.70 159.70 159.70 159.70 159.70 159.70
Low date 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19

Moving Average of Apcotex Industries Ltd.

Current Share Price 163.25
Three Days 162.52
Five Days 164.38
Ten Days 165.04
Fifteen Days 164.13
Twenty Two Days 164.07
Thirty Days 165.45
Fifty Days 175.04
Hundred Days 188.15
Two Hundred Days 197.63

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 162.50 165.75 160.80 163.25 13869
05-Dec-19 166.10 166.10 159.70 160.95 42951
04-Dec-19 163.30 167.95 161.55 163.35 16189
03-Dec-19 172.30 172.30 161.75 162.30 116 K
02-Dec-19 167.00 174.50 166.30 172.05 8256
29-Nov-19 173.90 174.95 161.55 169.55 83625
28-Nov-19 160.55 184.00 160.55 172.20 74637
27-Nov-19 162.20 163.95 162.00 162.70 7174
26-Nov-19 163.90 164.90 161.75 162.05 6986
25-Nov-19 160.95 164.60 160.95 162.05 13932
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.