You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Apcotex Industries Ltd.
Date
Open
High
Low
Close
Volume
10-Jul-20
132.00
135.45
129.65
130.80
42476
09-Jul-20
136.85
136.85
131.10
131.90
45354
08-Jul-20
141.00
142.00
134.00
134.90
193 K
07-Jul-20
136.00
136.00
130.00
130.55
66212
06-Jul-20
136.60
137.20
130.45
133.70
88729
03-Jul-20
142.45
142.50
136.00
136.55
107 K
02-Jul-20
137.90
146.20
137.00
141.45
859 K
01-Jul-20
124.00
138.00
119.50
136.00
299 K
30-Jun-20
124.00
129.00
120.10
121.20
19464
29-Jun-20
124.10
126.35
121.65
122.15
24706
About Apcotex Industries Limited
Apcotex Industries Limited manufactures and markets a range of synthetic emulsion polymers in India and internationally. The company offers synthetic latexes, such as vinyl pyridine latex, carboxylated styrene butadiene latex, styrene acrylic latex, nitrile latex, carboxylated nitrile latex, etc.; and synthetic rubber, including high styrene rubber, nitrile butadiene rubber, NBR powder, and nitrile polyblend products. Its synthetic latexes are used in applications, such as tire cord dipping, paper and paperboard coating, carpet backing, concrete modification/water proofing, non-wovens, textile finishing, paints, etc.; and synthetic rubber is used in various applications comprising footwear, automotive components, molded items, V-belts, conveyor belts, hoses, etc. The company also exports its products. Apcotex Industries Limited was founded in 1980 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
