Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
Price / Volume Action
| End Of Day Price | 167.85 |
| Previous EOD Price | 167.95 |
| Price Change | -0.100 |
| Change % | -0.060% |
| Volume | 167.14 K |
| Five Day Avg Vol | 63.77 K |
| Beta | 1.60957 |
| Last Business Date | 17-Jan-20 |
Price Gain/Loss
| Duration | Absolute Chg | Chg % |
| One Week | 8.35 | 5.24 |
| Two Weeks | 2.95 | 1.79 |
| One Month | 13.35 | 8.64 |
| Three Months | -20.550 | -10.908 |
| Six Months | -40.400 | -19.400 |
| One Year | -40.010 | -19.249 |
Highs / Lows
| Duration | High | Low |
| One Week | 175.1 | 156.2 |
| Two Weeks | 175.1 | 153.5 |
| One Month | 175.1 | 145.6 |
| Three Months | 194.9 | 145.05 |
| Six Months | 233.2 | 145.05 |
| One Year | 234.6 | 145.05 |
Key Moving Average
| MA | SMA | EMA |
| 5 Days | 162.6 | 163.803 |
| 15 Days | 160.043 | 160.258 |
| 20 Days | 157.635 | 159.659 |
| 50 Days | 159.517 | 162.668 |
| 100 Days | 175.251 | 172.242 |
| 200 Days | 192.899 | 184.338 |
| Detailed MA Analysis of APCOTEXIND ... | ||
Key Technical Indicators
| MACD | 1.36 |
| RSI | 69.67 |
| RSI (Smooth) | 61.73 |
| ADX | 20.40 |
| Chaikin Money Flow | -0.026 |
| Williams %R | -30.526 |
| PSAR | 156.20 |
| Detailed Tech Analysis APCOTEXIND ... | |
Financial Data Highlights
| Market Cap | 870.49 |
| Book Value/ Share | 52.813 |
| Enterprise Value | 83.27 |
| Revenue TTM | 586.66 |
| Gross Profit TTM | 177.40 |
| Revenue /Share TTM | 113.14 |
| Consensus Target | 0.000 |
| Key Financial Highlights APCOTEXIND ... | |
Key Financial Ratios
| EPS | 7.76 |
| PE | 21.64 |
| Div/Share | 3.00 |
| Div Yield | 1.90 |
| Trailing PE | 21.64 |
| Forward PE | 0.000 |
| Price/Book | 3.18 |
| Key Financial Ratios APCOTEXIND ... | |
Key Profit & Loss Data
| Period | 31_Mar_2019 | Growth |
| Net Inc | 46.60 | 20.60 % |
| Ops Income | 56.45 | 5.87 % |
| Revenue | 625.67 | 18.91 % |
| Ops Expense | 569.22 | 20.38 % |
| PBT | 61.67 | 10.56 % |
| Gross Profit | 177.40 | 11.63 % |
| Div Paid | -12.306 | 33.73 % |
| Key P&L APCOTEXIND ... | ||
Price Range (PR) /Volatility
| Period | Avg PR | Range % |
| LBD PR | 13.05 | 7.77 |
| Week PR | 18.90 | 11.26 |
| Month PR | 21.60 | 12.87 |
| 5 Day Period | 9.91 | 6.26 |
| 10 Day Period | 7.39 | 4.69 |
| 5 Week Period | 16.90 | 11.26 |
| 3 Months Period | 23.57 | 15.92 |
| Price Range /Volatility APCOTEXIND ... | ||
Highlights & Chart Patterns of Apcotex Industries Ltd.
| Share has hit One Month high on 17-Jan-20. |
| Stock has jumped by more than 15% in last One Month from its lowest level of 145.6 dt 23-Dec-19. |
| Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading. |
| Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading. |
| Stock - Apcotex Industries Ltd. has made higher level with higher volume market in uptrend |
| As Per ADX, stock is in mild trend with ADX of 20.4004 and is trending for 0 Days |
| Stock of Apcotex Industries Ltd. has formed Resistance (trend line) with dates 16/01/2020, 28/11/2019, on daily Charts. Lowest point touched during this period is 145.9.Resistance line still holds good. Stock price : 167.85 is hovering just below Resistance price of 167.95. If other indicators are supportive then a short selling could be an option. |
| More Chart Patterns Apcotex Industries Ltd. ... |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Jan-20 | 171.95 | 175.10 | 162.05 | 167.85 | 167 K |
| 16-Jan-20 | 162.30 | 171.20 | 156.20 | 167.95 | 83372 |
| 15-Jan-20 | 160.85 | 160.85 | 156.25 | 158.00 | 10342 |
| 14-Jan-20 | 161.00 | 164.00 | 157.00 | 158.20 | 38225 |
| 13-Jan-20 | 158.60 | 163.20 | 158.60 | 161.00 | 19768 |
| 10-Jan-20 | 157.50 | 162.00 | 157.00 | 159.50 | 8667 |
| 09-Jan-20 | 161.90 | 162.45 | 156.60 | 158.20 | 8243 |
| 08-Jan-20 | 153.60 | 158.70 | 153.50 | 157.70 | 10744 |
| 07-Jan-20 | 158.30 | 162.40 | 156.20 | 157.55 | 17127 |
| 06-Jan-20 | 167.95 | 167.95 | 157.00 | 157.50 | 19124 |
About null
null