Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 565.45 4.55/ 0.811% 560.9 1.42536 8519.00 APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.21 72.41 -16.985 0.131 546.80 529.96 504.65 569.52 560.72

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1163.31 22.47 24.96 2.07 4.20 5.00 1156.25

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.90 549.65 501.75 516.95 535.25 540.80
Price Gain 1.55 15.80 63.70 48.50 30.20 24.65
Price Gain % 0.275 2.87 12.70 9.38 5.64 4.56
Period High 573.00 573.00 573.00 573.00 573.00 668.70
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Sep-18
Period Low 546.80 544.80 502.80 488.55 430.05 430.05
Low date 14-Jun-19 06-Jun-19 23-May-19 13-May-19 05-Feb-19 05-Feb-19

Moving Average of Apcotex Industries Ltd.

Current Share Price 565.45
Three Days 558.53
Five Days 558.03
Ten Days 555.99
Fifteen Days 548.52
Twenty Two Days 537.41
Thirty Days 529.06
Fifty Days 530.90
Hundred Days 504.65
Two Hundred Days 528.54

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 563.00 568.85 560.05 565.45 8603
17-Jun-19 555.00 573.00 553.00 560.90 7450
14-Jun-19 556.00 560.20 546.80 549.25 4686
13-Jun-19 563.90 563.90 550.15 556.80 2431
12-Jun-19 568.00 571.80 555.00 557.75 2295
11-Jun-19 553.30 565.00 551.30 563.90 18932
10-Jun-19 550.30 558.00 548.85 553.50 6990
07-Jun-19 552.40 554.00 546.05 550.30 4168
06-Jun-19 549.80 555.60 544.80 552.40 11598
04-Jun-19 535.00 554.35 533.00 549.65 16874

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.