Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 163.25 | 2.30/ 1.43% | 160.95 | 1.60957 | 25.45 K | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.627 | 53.23 | -85.391 | -0.361 | 183.51 | 173.98 | 188.15 | 165.73 | 160.78 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 838.59 | 7.76 | 7.76 | 52.813 | 1.85 | 3.08 | 20.93 | 0.000 | 2.00 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 169.55 | 160.85 | 166.25 | 209.05 | 220.96 | 213.52 |
| Price Gain | -6.300 | 2.40 | -3.000 | -45.800 | -57.710 | -50.270 |
| Price Gain % | -3.716 | 1.49 | -1.805 | -21.909 | -26.118 | -23.543 |
| Period High | 174.50 | 184.00 | 184.00 | 233.20 | 234.60 | 234.60 |
| High On | 02-Dec-19 | 28-Nov-19 | 28-Nov-19 | 25-Sep-19 | 04-Jul-19 | 04-Jul-19 |
| Period Low | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 163.25 |
| Three Days | 162.52 |
| Five Days | 164.38 |
| Ten Days | 165.04 |
| Fifteen Days | 164.13 |
| Twenty Two Days | 164.07 |
| Thirty Days | 165.45 |
| Fifty Days | 175.04 |
| Hundred Days | 188.15 |
| Two Hundred Days | 197.63 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 162.50 | 165.75 | 160.80 | 163.25 | 13869 |
| 05-Dec-19 | 166.10 | 166.10 | 159.70 | 160.95 | 42951 |
| 04-Dec-19 | 163.30 | 167.95 | 161.55 | 163.35 | 16189 |
| 03-Dec-19 | 172.30 | 172.30 | 161.75 | 162.30 | 116 K |
| 02-Dec-19 | 167.00 | 174.50 | 166.30 | 172.05 | 8256 |
| 29-Nov-19 | 173.90 | 174.95 | 161.55 | 169.55 | 83625 |
| 28-Nov-19 | 160.55 | 184.00 | 160.55 | 172.20 | 74637 |
| 27-Nov-19 | 162.20 | 163.95 | 162.00 | 162.70 | 7174 |
| 26-Nov-19 | 163.90 | 164.90 | 161.75 | 162.05 | 6986 |
| 25-Nov-19 | 160.95 | 164.60 | 160.95 | 162.05 | 13932 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
