Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 188.4 0.350/ 0.186% 188.05 1.2145 52.94 K APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.168 29.84 -64.051 -0.511 193.30 197.72 206.22 190.60 184.60

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1162.58 22.47 24.95 2.07 4.20 5.00 1155.52

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.15 187.20 197.25 208.25 215.90 213.14
Price Gain -1.750 1.20 -8.850 -19.850 -27.500 -24.740
Price Gain % -0.920 0.641 -4.487 -9.532 -12.737 -11.607
Period High 193.00 193.00 233.20 233.20 234.60 234.60
High On 15-Oct-19 15-Oct-19 25-Sep-19 25-Sep-19 04-Jul-19 04-Jul-19
Period Low 182.80 174.20 174.20 174.10 174.10 172.02
Low date 14-Oct-19 07-Oct-19 07-Oct-19 22-Jul-19 22-Jul-19 05-Feb-19

Moving Average of Apcotex Industries Ltd.

Current Share Price 188.40
Three Days 187.62
Five Days 187.04
Ten Days 186.32
Fifteen Days 190.99
Twenty Two Days 193.75
Thirty Days 196.35
Fifty Days 199.77
Hundred Days 206.22
Two Hundred Days 203.41

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 188.15 189.00 183.00 188.40 10877
16-Oct-19 189.00 189.90 186.55 188.05 6962
15-Oct-19 193.00 193.00 185.50 186.40 8355
14-Oct-19 184.15 189.90 182.80 186.75 7974
11-Oct-19 190.15 193.00 184.10 185.60 8570
10-Oct-19 184.95 192.45 184.95 190.15 12880
09-Oct-19 182.00 191.60 176.30 187.50 28544
07-Oct-19 186.05 187.20 174.20 177.65 34972
04-Oct-19 188.00 192.00 184.50 185.50 18545
03-Oct-19 191.05 192.00 184.55 187.20 27427

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.