Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 540.25 0.500/ 0.093% 539.75 1.57328 7130.00 APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.64 62.32 -32.818 0.113 521.84 508.62 504.68 545.13 535.23

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1119.44 20.91 25.81 2.07 4.57 5.00 1103.70

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.50 518.30 516.95 518.80 532.85 535.25
Price Gain 15.75 21.95 23.30 21.45 7.40 5.00
Price Gain % 3.00 4.23 4.51 4.13 1.39 0.934
Period High 545.40 554.05 554.05 554.05 570.00 668.70
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 02-Nov-18 17-Sep-18
Period Low 520.50 520.50 504.00 430.05 430.05 430.05
Low date 12-Apr-19 12-Apr-19 25-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Apcotex Industries Ltd.

Current Share Price 540.25
Three Days 540.90
Five Days 535.54
Ten Days 534.80
Fifteen Days 530.06
Twenty Two Days 525.90
Thirty Days 513.82
Fifty Days 489.34
Hundred Days 504.68
Two Hundred Days 532.53

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 540.00 545.00 535.10 540.25 4161
16-Apr-19 542.00 543.85 535.50 539.75 3637
15-Apr-19 538.90 545.40 524.75 542.70 7405
12-Apr-19 526.00 534.05 520.50 530.50 4582
11-Apr-19 531.00 531.00 521.00 524.50 5497
10-Apr-19 537.00 537.00 530.00 532.65 3022
09-Apr-19 547.50 547.50 533.90 536.40 4202
08-Apr-19 542.00 554.05 539.75 542.00 8955
05-Apr-19 527.95 545.00 523.00 540.90 14551
04-Apr-19 522.00 524.00 515.60 518.30 1067

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.