Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 188.4 | 0.350/ 0.186% | 188.05 | 1.2145 | 52.94 K | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.168 | 29.84 | -64.051 | -0.511 | 193.30 | 197.72 | 206.22 | 190.60 | 184.60 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1162.58 | 22.47 | 24.95 | 2.07 | 4.20 | 5.00 | 1155.52 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 190.15 | 187.20 | 197.25 | 208.25 | 215.90 | 213.14 |
| Price Gain | -1.750 | 1.20 | -8.850 | -19.850 | -27.500 | -24.740 |
| Price Gain % | -0.920 | 0.641 | -4.487 | -9.532 | -12.737 | -11.607 |
| Period High | 193.00 | 193.00 | 233.20 | 233.20 | 234.60 | 234.60 |
| High On | 15-Oct-19 | 15-Oct-19 | 25-Sep-19 | 25-Sep-19 | 04-Jul-19 | 04-Jul-19 |
| Period Low | 182.80 | 174.20 | 174.20 | 174.10 | 174.10 | 172.02 |
| Low date | 14-Oct-19 | 07-Oct-19 | 07-Oct-19 | 22-Jul-19 | 22-Jul-19 | 05-Feb-19 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 188.40 |
| Three Days | 187.62 |
| Five Days | 187.04 |
| Ten Days | 186.32 |
| Fifteen Days | 190.99 |
| Twenty Two Days | 193.75 |
| Thirty Days | 196.35 |
| Fifty Days | 199.77 |
| Hundred Days | 206.22 |
| Two Hundred Days | 203.41 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 188.15 | 189.00 | 183.00 | 188.40 | 10877 |
| 16-Oct-19 | 189.00 | 189.90 | 186.55 | 188.05 | 6962 |
| 15-Oct-19 | 193.00 | 193.00 | 185.50 | 186.40 | 8355 |
| 14-Oct-19 | 184.15 | 189.90 | 182.80 | 186.75 | 7974 |
| 11-Oct-19 | 190.15 | 193.00 | 184.10 | 185.60 | 8570 |
| 10-Oct-19 | 184.95 | 192.45 | 184.95 | 190.15 | 12880 |
| 09-Oct-19 | 182.00 | 191.60 | 176.30 | 187.50 | 28544 |
| 07-Oct-19 | 186.05 | 187.20 | 174.20 | 177.65 | 34972 |
| 04-Oct-19 | 188.00 | 192.00 | 184.50 | 185.50 | 18545 |
| 03-Oct-19 | 191.05 | 192.00 | 184.55 | 187.20 | 27427 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
