Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 205.05 5.00/ 2.50% 200.05 1.57372 10.43 K APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 65.85 -33.977 0.085 220.00 206.56 210.46 211.82 196.82

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1162.58 22.47 24.95 2.07 4.20 5.00 1155.52

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.95 209.30 184.85 203.68 183.92 246.94
Price Gain -5.900 -4.250 20.20 1.37 21.13 -41.890
Price Gain % -2.797 -2.031 10.93 0.673 11.49 -16.964
Period High 213.50 216.10 220.00 234.60 234.60 267.48
High On 19-Aug-19 16-Aug-19 08-Aug-19 04-Jul-19 04-Jul-19 17-Sep-18
Period Low 195.35 195.35 176.00 174.10 174.10 172.02
Low date 23-Aug-19 23-Aug-19 02-Aug-19 22-Jul-19 22-Jul-19 05-Feb-19

Moving Average of Apcotex Industries Ltd.

Current Share Price 205.05
Three Days 205.70
Five Days 208.29
Ten Days 209.52
Fifteen Days 205.33
Twenty Two Days 199.63
Thirty Days 200.46
Fifty Days 209.78
Hundred Days 210.46
Two Hundred Days 206.56

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 201.00 210.35 195.35 205.05 9347
22-Aug-19 211.15 212.00 196.00 200.05 12166
21-Aug-19 211.30 212.85 210.10 212.00 3266
20-Aug-19 211.25 212.00 210.00 211.30 2944
19-Aug-19 208.60 213.50 207.20 213.05 4677
16-Aug-19 213.10 216.10 206.15 210.95 9930
14-Aug-19 216.00 216.00 210.00 213.90 3919
13-Aug-19 209.75 214.75 205.90 211.40 9784
09-Aug-19 210.25 212.60 208.25 209.30 7189
08-Aug-19 213.00 220.00 203.55 208.25 35023

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.