Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 540.25 | 0.500/ 0.093% | 539.75 | 1.57328 | 7130.00 | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 12.64 | 62.32 | -32.818 | 0.113 | 521.84 | 508.62 | 504.68 | 545.13 | 535.23 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1119.44 | 20.91 | 25.81 | 2.07 | 4.57 | 5.00 | 1103.70 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 524.50 | 518.30 | 516.95 | 518.80 | 532.85 | 535.25 |
| Price Gain | 15.75 | 21.95 | 23.30 | 21.45 | 7.40 | 5.00 |
| Price Gain % | 3.00 | 4.23 | 4.51 | 4.13 | 1.39 | 0.934 |
| Period High | 545.40 | 554.05 | 554.05 | 554.05 | 570.00 | 668.70 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 02-Nov-18 | 17-Sep-18 |
| Period Low | 520.50 | 520.50 | 504.00 | 430.05 | 430.05 | 430.05 |
| Low date | 12-Apr-19 | 12-Apr-19 | 25-Mar-19 | 05-Feb-19 | 05-Feb-19 | 05-Feb-19 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 540.25 |
| Three Days | 540.90 |
| Five Days | 535.54 |
| Ten Days | 534.80 |
| Fifteen Days | 530.06 |
| Twenty Two Days | 525.90 |
| Thirty Days | 513.82 |
| Fifty Days | 489.34 |
| Hundred Days | 504.68 |
| Two Hundred Days | 532.53 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 540.00 | 545.00 | 535.10 | 540.25 | 4161 |
| 16-Apr-19 | 542.00 | 543.85 | 535.50 | 539.75 | 3637 |
| 15-Apr-19 | 538.90 | 545.40 | 524.75 | 542.70 | 7405 |
| 12-Apr-19 | 526.00 | 534.05 | 520.50 | 530.50 | 4582 |
| 11-Apr-19 | 531.00 | 531.00 | 521.00 | 524.50 | 5497 |
| 10-Apr-19 | 537.00 | 537.00 | 530.00 | 532.65 | 3022 |
| 09-Apr-19 | 547.50 | 547.50 | 533.90 | 536.40 | 4202 |
| 08-Apr-19 | 542.00 | 554.05 | 539.75 | 542.00 | 8955 |
| 05-Apr-19 | 527.95 | 545.00 | 523.00 | 540.90 | 14551 |
| 04-Apr-19 | 522.00 | 524.00 | 515.60 | 518.30 | 1067 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
