Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 569.75 | 5.10/ 0.903% | 564.65 | 1.5877 | 7978.00 | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 12.83 | 78.73 | -18.769 | 0.009 | 512.20 | 512.17 | 499.63 | 582.83 | 558.83 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1355.16 | 13.69 | 41.25 | 2.40 | 14.00 | 10.00 | 1460.73 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 517.35 | 521.25 | 489.85 | 492.85 | 469.55 | 365.25 |
| Price Gain | 52.40 | 48.50 | 79.90 | 76.90 | 100.20 | 204.50 |
| Price Gain % | 10.13 | 9.30 | 16.31 | 15.60 | 21.34 | 55.99 |
| Period High | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 |
| High On | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 | 23-Apr-18 |
| Period Low | 511.45 | 503.75 | 481.00 | 423.70 | 423.70 | 352.25 |
| Low date | 17-Apr-18 | 16-Apr-18 | 28-Mar-18 | 06-Feb-18 | 06-Feb-18 | 19-May-17 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 569.75 |
| Three Days | 556.73 |
| Five Days | 547.36 |
| Ten Days | 532.68 |
| Fifteen Days | 527.90 |
| Twenty Two Days | 517.98 |
| Thirty Days | 514.30 |
| Fifty Days | 510.16 |
| Hundred Days | 499.63 |
| Two Hundred Days | 467.09 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 565.00 | 585.00 | 561.00 | 569.75 | 38822 |
| 20-Apr-18 | 537.00 | 569.00 | 536.00 | 564.65 | 16823 |
| 19-Apr-18 | 539.45 | 542.00 | 531.30 | 535.80 | 1933 |
| 18-Apr-18 | 533.35 | 543.95 | 530.00 | 535.25 | 9148 |
| 17-Apr-18 | 511.45 | 535.00 | 511.45 | 531.35 | 11951 |
| 16-Apr-18 | 511.30 | 525.00 | 503.75 | 517.35 | 4384 |
| 13-Apr-18 | 515.05 | 520.50 | 511.40 | 519.30 | 4088 |
| 12-Apr-18 | 516.00 | 520.00 | 513.30 | 514.60 | 2756 |
| 11-Apr-18 | 517.05 | 522.90 | 516.30 | 517.75 | 4586 |
| 10-Apr-18 | 521.25 | 522.50 | 517.30 | 521.05 | 2581 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
