Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PLASTIC AND PLASTIC PRODUCTS | 565.45 | 4.55/ 0.811% | 560.9 | 1.42536 | 8519.00 | APCOTEXIND |
Key Technical data of Apcotex Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.21 | 72.41 | -16.985 | 0.131 | 546.80 | 529.96 | 504.65 | 569.52 | 560.72 |
Key Financial data of Apcotex Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1163.31 | 22.47 | 24.96 | 2.07 | 4.20 | 5.00 | 1156.25 |
High/Lows & Performance of Apcotex Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 563.90 | 549.65 | 501.75 | 516.95 | 535.25 | 540.80 |
| Price Gain | 1.55 | 15.80 | 63.70 | 48.50 | 30.20 | 24.65 |
| Price Gain % | 0.275 | 2.87 | 12.70 | 9.38 | 5.64 | 4.56 |
| Period High | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | 668.70 |
| High On | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Sep-18 |
| Period Low | 546.80 | 544.80 | 502.80 | 488.55 | 430.05 | 430.05 |
| Low date | 14-Jun-19 | 06-Jun-19 | 23-May-19 | 13-May-19 | 05-Feb-19 | 05-Feb-19 |
Moving Average of Apcotex Industries Ltd.
| Current Share Price | 565.45 |
| Three Days | 558.53 |
| Five Days | 558.03 |
| Ten Days | 555.99 |
| Fifteen Days | 548.52 |
| Twenty Two Days | 537.41 |
| Thirty Days | 529.06 |
| Fifty Days | 530.90 |
| Hundred Days | 504.65 |
| Two Hundred Days | 528.54 |
Share Price History of Apcotex Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 563.00 | 568.85 | 560.05 | 565.45 | 8603 |
| 17-Jun-19 | 555.00 | 573.00 | 553.00 | 560.90 | 7450 |
| 14-Jun-19 | 556.00 | 560.20 | 546.80 | 549.25 | 4686 |
| 13-Jun-19 | 563.90 | 563.90 | 550.15 | 556.80 | 2431 |
| 12-Jun-19 | 568.00 | 571.80 | 555.00 | 557.75 | 2295 |
| 11-Jun-19 | 553.30 | 565.00 | 551.30 | 563.90 | 18932 |
| 10-Jun-19 | 550.30 | 558.00 | 548.85 | 553.50 | 6990 |
| 07-Jun-19 | 552.40 | 554.00 | 546.05 | 550.30 | 4168 |
| 06-Jun-19 | 549.80 | 555.60 | 544.80 | 552.40 | 11598 |
| 04-Jun-19 | 535.00 | 554.35 | 533.00 | 549.65 | 16874 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
