Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 569.75 5.10/ 0.903% 564.65 1.5877 7978.00 APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.83 78.73 -18.769 0.009 512.20 512.17 499.63 582.83 558.83

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1355.16 13.69 41.25 2.40 14.00 10.00 1460.73

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.35 521.25 489.85 492.85 469.55 365.25
Price Gain 52.40 48.50 79.90 76.90 100.20 204.50
Price Gain % 10.13 9.30 16.31 15.60 21.34 55.99
Period High 585.00 585.00 585.00 585.00 585.00 585.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 511.45 503.75 481.00 423.70 423.70 352.25
Low date 17-Apr-18 16-Apr-18 28-Mar-18 06-Feb-18 06-Feb-18 19-May-17

Moving Average of Apcotex Industries Ltd.

Current Share Price 569.75
Three Days 556.73
Five Days 547.36
Ten Days 532.68
Fifteen Days 527.90
Twenty Two Days 517.98
Thirty Days 514.30
Fifty Days 510.16
Hundred Days 499.63
Two Hundred Days 467.09

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
23-Apr-18 565.00 585.00 561.00 569.75 38822
20-Apr-18 537.00 569.00 536.00 564.65 16823
19-Apr-18 539.45 542.00 531.30 535.80 1933
18-Apr-18 533.35 543.95 530.00 535.25 9148
17-Apr-18 511.45 535.00 511.45 531.35 11951
16-Apr-18 511.30 525.00 503.75 517.35 4384
13-Apr-18 515.05 520.50 511.40 519.30 4088
12-Apr-18 516.00 520.00 513.30 514.60 2756
11-Apr-18 517.05 522.90 516.30 517.75 4586
10-Apr-18 521.25 522.50 517.30 521.05 2581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.