Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Apcotex Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Apcotex Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price130.8
Previous Share Price131.9
Price Change -1.10
Change % -0.834%
Volume42.48 K
Five Day Avg Vol87.25 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.75 -4.21
Two Weeks 4.90 3.89
One Month 21.25 19.40
Three Months 37.65 40.42
Six Months -28.70 -17.99
One Year -82.30 -38.62
Compare APCOTEXIND with Peers/ Index

Highs / Lows

One Week142.0129.65
Two Weeks146.2119.5
One Month148.8102.6
Three Months148.884.0
Six Months179.963.0
One Year233.263.0

Key Moving Average

5 Days 132.37132.199
15 Days 131.193128.923
20 Days 126.77126.557
50 Days 112.246117.341
100 Days 106.346118.604
200 Days 136.758134.631
Detailed MA Analysis of APCOTEXIND ...

Key Technical Indicators

MACD 6.38
RSI 49.00
RSI (Smooth) 57.08
ADX 29.74
Chaikin Money Flow -0.211
Williams %R -61.43
PSAR 142.18
Detailed Tech Analysis APCOTEXIND ...

Financial Data Highlights

Market Cap681.55
Book Value/ Share48.357
Enterprise Value43.78
Revenue TTM495.98
Gross Profit TTM148.76
Revenue /Share TTM95.75
Consensus Target0
Key Financial Highlights APCOTEXIND ...

Financial Ratios of APCOTEXIND

Div Yield4.45
Trailing PE24.01
Forward PE0
Key Financial Ratios of APCOTEXIND ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.804.43
Week PR12.359.44
Month PR26.7020.41
5 Day Period6.394.86
10 Day Period8.386.56
5 Week Period23.7420.77
3 Months Period37.7035.50
Price Range /Volatility APCOTEXIND ...

Highlights & Chart Patterns of Apcotex Industries Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 102.6 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 84.0 dt 22-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 63.0 dt 24-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 63.0 dt 24-Mar-20.
Share has hit One Week high on 10-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 146.2 dt 02-Jul-20.
Three black crows Candlestick pattern was formed by Apcotex Industries Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Apcotex Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
10-Jul-20 132.00 135.45 129.65 130.80 42476
09-Jul-20 136.85 136.85 131.10 131.90 45354
08-Jul-20 141.00 142.00 134.00 134.90 193 K
07-Jul-20 136.00 136.00 130.00 130.55 66212
06-Jul-20 136.60 137.20 130.45 133.70 88729
03-Jul-20 142.45 142.50 136.00 136.55 107 K
02-Jul-20 137.90 146.20 137.00 141.45 859 K
01-Jul-20 124.00 138.00 119.50 136.00 299 K
30-Jun-20 124.00 129.00 120.10 121.20 19464
29-Jun-20 124.10 126.35 121.65 122.15 24706
About Apcotex Industries Limited
Apcotex Industries Limited manufactures and markets a range of synthetic emulsion polymers in India and internationally. The company offers synthetic latexes, such as vinyl pyridine latex, carboxylated styrene butadiene latex, styrene acrylic latex, nitrile latex, carboxylated nitrile latex, etc.; and synthetic rubber, including high styrene rubber, nitrile butadiene rubber, NBR powder, and nitrile polyblend products. Its synthetic latexes are used in applications, such as tire cord dipping, paper and paperboard coating, carpet backing, concrete modification/water proofing, non-wovens, textile finishing, paints, etc.; and synthetic rubber is used in various applications comprising footwear, automotive components, molded items, V-belts, conveyor belts, hoses, etc. The company also exports its products. Apcotex Industries Limited was founded in 1980 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.