Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of LIC NOMURA MF G-sec LT ETF (LICNETFGSC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 20.75 -0.230/ -1.096% 20.98 7629.00 LICNETFGSC

Key Technical data of LIC NOMURA MF G-sec LT ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.070 41.44 -75.251 -0.213 23.47 20.68 20.24 21.55 19.98

High/Lows & Performance of LIC NOMURA MF G-sec LT ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.13 21.73 20.31 20.88 17.89 15.89
Price Gain -0.380 -0.980 0.440 -0.130 2.86 4.86
Price Gain % -1.798 -4.510 2.17 -0.623 15.99 30.59
Period High 22.98 23.00 23.60 23.60 23.75 23.75
High On 13-Nov-19 04-Nov-19 18-Oct-19 18-Oct-19 23-Jul-19 23-Jul-19
Period Low 20.01 20.01 20.00 18.20 17.01 14.54
Low date 15-Nov-19 15-Nov-19 18-Oct-19 17-Sep-19 11-Jul-19 26-Nov-18

Moving Average of LIC NOMURA MF G-sec LT ETF

Current Share Price 20.75
Three Days 20.79
Five Days 20.84
Ten Days 21.04
Fifteen Days 21.23
Twenty Two Days 21.12
Thirty Days 20.93
Fifty Days 20.55
Hundred Days 20.24
Two Hundred Days 19.18

Share Price History of LIC NOMURA MF G-sec LT ETF

Date Open High Low Close Volume
15-Nov-19 21.58 21.58 20.01 20.75 9996
14-Nov-19 21.48 21.48 20.53 20.98 1564
13-Nov-19 21.86 22.98 20.30 20.64 3525
11-Nov-19 21.49 21.49 20.51 20.70 1775
08-Nov-19 21.20 21.25 21.00 21.13 548
07-Nov-19 21.70 21.70 20.79 20.93 4080
06-Nov-19 21.49 21.49 20.81 21.39 1392
05-Nov-19 21.05 21.80 21.01 21.20 2404
04-Nov-19 23.00 23.00 20.77 21.00 12525
01-Nov-19 22.00 22.29 21.15 21.73 239

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.