Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 3.95 0.100/ 2.60% 3.85 1.38508 6122.00 VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.750 8.70 -87.755 -0.317 4.45 6.24 8.05 4.00 3.85

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.49 -33.260 -0.114 2.23 -0.022 10.00 453.22

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 5.35 6.00 9.65 11.80 13.85
Price Gain -0.450 -1.400 -2.050 -5.700 -7.850 -9.900
Price Gain % -10.227 -26.168 -34.167 -59.067 -66.525 -71.480
Period High 4.40 5.35 6.45 10.05 12.25 19.95
High On 19-Jun-19 12-Jun-19 03-Jun-19 26-Mar-19 28-Dec-18 13-Jul-18
Period Low 3.65 3.65 3.65 3.65 3.65 3.65
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Vardhman Polytex

Current Share Price 3.95
Three Days 3.87
Five Days 3.96
Ten Days 4.37
Fifteen Days 4.81
Twenty Two Days 5.24
Thirty Days 5.50
Fifty Days 6.39
Hundred Days 8.05
Two Hundred Days 9.97

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
25-Jun-19 3.85 3.95 3.80 3.95 1209
24-Jun-19 3.75 3.85 3.65 3.85 5050
21-Jun-19 3.80 4.15 3.80 3.80 10652
20-Jun-19 4.10 4.10 4.00 4.00 3892
19-Jun-19 4.40 4.40 4.20 4.20 5221
18-Jun-19 4.80 4.80 4.40 4.40 1511
17-Jun-19 4.55 4.85 4.55 4.60 4036
14-Jun-19 4.90 5.00 4.75 4.75 5267
13-Jun-19 5.10 5.10 4.95 4.95 9362
12-Jun-19 5.30 5.35 5.10 5.20 5343

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.