Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 2.4 0.100/ 4.35% 2.3 1.49969 4260.00 VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 87.50 0.000 0.366 1.95 2.36 2.87 2.47 2.27

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.49 -33.260 -0.114 2.23 -0.022 10.00 453.22

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 1.80 2.15 2.95 6.20 13.00
Price Gain 0.400 0.600 0.250 -0.550 -3.800 -10.600
Price Gain % 20.00 33.33 11.63 -18.644 -61.290 -81.538
Period High 2.40 2.40 2.40 3.15 6.45 14.15
High On 22-Nov-19 22-Nov-19 22-Nov-19 23-Sep-19 03-Jun-19 27-Nov-18
Period Low 2.10 1.75 1.70 1.70 1.70 1.70
Low date 21-Nov-19 11-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19

Moving Average of Vardhman Polytex

Current Share Price 2.40
Three Days 2.30
Five Days 2.24
Ten Days 2.07
Fifteen Days 1.97
Twenty Two Days 1.94
Thirty Days 2.02
Fifty Days 2.34
Hundred Days 2.87
Two Hundred Days 5.46

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
22-Nov-19 2.40 2.40 2.20 2.40 1715
21-Nov-19 2.30 2.30 2.10 2.30 4652
20-Nov-19 2.15 2.30 2.15 2.20 5322
19-Nov-19 2.10 2.20 2.10 2.20 5092
18-Nov-19 2.10 2.10 2.10 2.10 90
15-Nov-19 2.00 2.00 2.00 2.00 2815
14-Nov-19 1.95 1.95 1.95 1.95 1010
13-Nov-19 1.90 1.90 1.90 1.90 1302
11-Nov-19 1.75 1.85 1.75 1.85 1222
08-Nov-19 1.70 1.80 1.70 1.80 720

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.