Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.25 -0.150/ -1.786% 8.4 1.09266 5805.00 VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.429 31.15 -74.359 -0.178 8.55 9.51 10.52 8.43 8.03

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.42 -117.680 -0.070 2.23 -0.058 10.00 464.74

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 9.30 9.85 11.50 11.05 20.30
Price Gain -0.200 -1.050 -1.600 -3.250 -2.800 -12.050
Price Gain % -2.367 -11.290 -16.244 -28.261 -25.339 -59.360
Period High 8.55 9.70 10.50 11.75 16.65 21.80
High On 15-Apr-19 05-Apr-19 20-Mar-19 21-Jan-19 15-Nov-18 08-May-18
Period Low 7.75 7.75 7.75 7.75 7.75 7.75
Low date 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19

Moving Average of Vardhman Polytex

Current Share Price 8.25
Three Days 8.22
Five Days 8.25
Ten Days 8.53
Fifteen Days 8.71
Twenty Two Days 9.06
Thirty Days 9.34
Fifty Days 9.45
Hundred Days 10.52
Two Hundred Days 11.76

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
18-Apr-19 8.40 8.40 8.00 8.25 1223
16-Apr-19 8.35 8.40 8.35 8.40 4992
15-Apr-19 8.45 8.55 7.75 8.00 13791
12-Apr-19 8.25 8.55 8.05 8.15 6438
11-Apr-19 8.20 8.60 8.10 8.45 3762
10-Apr-19 8.80 8.80 8.25 8.35 9218
09-Apr-19 8.65 9.00 8.65 8.65 4185
08-Apr-19 9.30 9.30 8.60 8.80 2842
05-Apr-19 9.70 9.70 8.85 8.90 3154
04-Apr-19 9.25 9.50 9.00 9.30 3505

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.