Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Polytex (VARDMNPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 19.75 0.050/ 0.254% 19.7 0.92887 28.55 K VARDMNPOLY

Key Technical data of Vardhman Polytex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.834 52.14 -85.526 -0.274 22.85 23.74 29.45 20.43 19.13

Key Financial data of Vardhman Polytex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.10 -97.370 -0.203 2.23 0.411 10.00 433.11

High/Lows & Performance of Vardhman Polytex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 21.50 21.50 34.80 31.45 71.05
Price Gain -1.400 -1.750 -1.750 -15.050 -11.700 -51.300
Price Gain % -6.619 -8.140 -8.140 -43.247 -37.202 -72.203
Period High 21.80 22.40 23.00 35.60 42.10 81.00
High On 16-Apr-18 12-Apr-18 05-Apr-18 25-Jan-18 04-Jan-18 23-May-17
Period Low 19.20 19.20 17.60 17.60 17.60 17.60
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Vardhman Polytex

Current Share Price 19.75
Three Days 19.92
Five Days 20.21
Ten Days 20.98
Fifteen Days 20.93
Twenty Two Days 20.69
Thirty Days 21.26
Fifty Days 23.22
Hundred Days 29.45
Two Hundred Days 35.67

Share Price History of Vardhman Polytex

Date Open High Low Close Volume
20-Apr-18 19.50 20.50 19.20 19.75 14244
19-Apr-18 20.60 20.60 19.65 19.70 14159
18-Apr-18 20.80 20.80 19.30 20.30 25803
17-Apr-18 20.50 20.90 20.25 20.55 9288
16-Apr-18 21.15 21.80 20.10 20.75 11398
13-Apr-18 21.85 22.25 21.00 21.15 19791
12-Apr-18 22.35 22.40 21.75 22.00 13843
11-Apr-18 21.95 22.40 21.65 21.95 10774
10-Apr-18 21.90 22.00 21.20 21.95 27036
09-Apr-18 21.50 22.25 21.50 21.75 22681

Total Comments 1



User Comments
Posted by Rajesh
Posted on: 01-Dec-2016
Vardhaman Polytex has had a rough time. Very happy to see them regain their stature slowly but steadily. The promoters are honourable people. Shall invest as soon as possible, this company deserves investor support.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.