Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1251.85 -11.900/ -0.942% 1263.75 1.23255 14.43 K LGBBROSLTD

Key Technical data of LG Balakrishnan and Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.57 45.95 -62.078 -0.330 1304.14 1190.68 1109.63 1270.90 1238.90

Key Financial data of LG Balakrishnan and Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1965.40 50.73 24.68 1.57 4.30 10.00 2057.35

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1229.80 1261.35 1176.25 1065.50 913.60 686.65
Price Gain 22.05 -9.500 75.60 186.35 338.25 565.20
Price Gain % 1.79 -0.753 6.43 17.49 37.02 82.31
Period High 1288.00 1293.35 1341.00 1341.00 1341.00 1341.00
High On 15-May-18 11-May-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 1198.00 1198.00 1170.00 1021.25 883.25 666.00
Low date 14-May-18 14-May-18 19-Apr-18 07-Mar-18 06-Feb-18 24-Aug-17

Moving Average of LG Balakrishnan and Brothers

Current Share Price 1251.85
Three Days 1259.37
Five Days 1253.06
Ten Days 1254.78
Fifteen Days 1264.70
Twenty Two Days 1260.39
Thirty Days 1238.01
Fifty Days 1175.54
Hundred Days 1109.63
Two Hundred Days 967.18

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
18-May-18 1267.90 1277.00 1245.00 1251.85 4216
17-May-18 1262.50 1276.40 1251.50 1263.75 2654
16-May-18 1246.90 1280.00 1243.60 1262.50 5748
15-May-18 1239.00 1288.00 1219.50 1272.30 7152
14-May-18 1266.65 1266.65 1198.00 1214.90 8634
11-May-18 1240.00 1293.35 1221.25 1229.80 18746
10-May-18 1275.00 1275.00 1223.60 1236.10 4482
09-May-18 1274.00 1280.05 1270.00 1272.85 6027
08-May-18 1284.95 1285.00 1255.95 1269.75 2820
07-May-18 1269.50 1285.00 1269.50 1273.95 6361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.