Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cochin Shipyard (COCHINSHIP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 333.5 -9.200/ -2.685% 342.7 62.59 K COCHINSHIP

Key Technical data of Cochin Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.023 40.20 -88.622 -0.329 368.02 353.58 365.29 343.40 326.30

Key Financial data of Cochin Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4976.16 36.02 10.50 13.15 1.49 10.00 2576.31

High/Lows & Performance of Cochin Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.75 345.90 351.40 379.50 387.40 406.20
Price Gain -28.250 -12.400 -17.900 -46.000 -53.900 -72.700
Price Gain % -7.809 -3.585 -5.094 -12.121 -13.913 -17.898
Period High 364.00 368.55 368.55 389.95 408.55 435.00
High On 16-Sep-19 13-Sep-19 13-Sep-19 02-Jul-19 09-Apr-19 24-Sep-18
Period Low 329.00 329.00 329.00 329.00 329.00 329.00
Low date 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Cochin Shipyard Ltd.

Current Share Price 333.50
Three Days 341.88
Five Days 345.48
Ten Days 349.18
Fifteen Days 346.88
Twenty Two Days 345.51
Thirty Days 346.49
Fifty Days 353.06
Hundred Days 365.29
Two Hundred Days 369.12

Share Price History of Cochin Shipyard Ltd.

Date Open High Low Close Volume
20-Sep-19 343.05 346.10 329.00 333.50 218 K
19-Sep-19 350.55 351.05 342.05 342.70 20896
18-Sep-19 348.95 352.50 348.80 349.45 152 K
17-Sep-19 353.90 353.90 347.90 348.95 143 K
16-Sep-19 364.00 364.00 351.35 352.80 33692
13-Sep-19 354.55 368.55 351.20 361.75 48071
12-Sep-19 354.50 358.00 352.45 353.40 20520
11-Sep-19 350.05 356.00 347.10 353.30 35637
09-Sep-19 346.80 354.90 340.55 350.05 132 K
06-Sep-19 344.95 347.90 341.00 345.90 28913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.