Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cochin Shipyard (COCHINSHIP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 363.65 -2.350/ -0.642% 366.0 36.74 K COCHINSHIP

Key Technical data of Cochin Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.814 29.95 -97.770 -0.372 382.40 377.27 377.99 368.85 360.75

Key Financial data of Cochin Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4976.16 36.02 10.50 13.15 1.49 10.00 2576.31

High/Lows & Performance of Cochin Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.25 383.85 383.55 389.35 362.85 429.05
Price Gain -9.600 -20.200 -19.900 -25.700 0.800 -65.400
Price Gain % -2.572 -5.262 -5.188 -6.601 0.220 -15.243
Period High 377.75 388.00 389.95 408.00 408.55 462.95
High On 12-Jul-19 05-Jul-19 02-Jul-19 04-Jun-19 09-Apr-19 13-Aug-18
Period Low 363.05 363.05 363.05 351.15 335.00 335.00
Low date 18-Jul-19 18-Jul-19 18-Jul-19 16-May-19 18-Feb-19 18-Feb-19

Moving Average of Cochin Shipyard Ltd.

Current Share Price 363.65
Three Days 365.83
Five Days 368.36
Ten Days 371.68
Fifteen Days 375.31
Twenty Two Days 376.06
Thirty Days 379.80
Fifty Days 376.48
Hundred Days 377.99
Two Hundred Days 376.45

Share Price History of Cochin Shipyard Ltd.

Date Open High Low Close Volume
18-Jul-19 367.75 371.15 363.05 363.65 35062
17-Jul-19 369.30 369.90 365.30 366.00 34243
16-Jul-19 368.00 370.00 365.25 367.85 33533
15-Jul-19 375.00 375.90 368.40 369.75 21250
12-Jul-19 373.90 377.75 373.20 374.55 18967
11-Jul-19 374.75 374.75 372.00 373.25 20512
10-Jul-19 373.70 374.75 370.00 372.05 30249
09-Jul-19 374.65 377.30 369.50 370.15 39610
08-Jul-19 381.15 383.20 374.80 376.00 31850
05-Jul-19 386.00 388.00 382.50 383.50 61210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.