Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cochin Shipyard (COCHINSHIP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 403.65 -2.850/ -0.701% 406.5 241.62 K COCHINSHIP

Key Technical data of Cochin Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.77 65.41 -38.929 0.062 417.77 369.44 360.49 408.90 400.20

Key Financial data of Cochin Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4976.16 36.02 10.50 13.15 1.49 10.00 2576.31

High/Lows & Performance of Cochin Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.55 409.60 331.85 348.50 356.10 382.35
Price Gain 8.10 -5.950 71.80 55.15 47.55 21.30
Price Gain % 2.05 -1.453 21.64 15.82 13.35 5.57
Period High 417.00 420.00 420.00 420.00 420.00 420.00
High On 13-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 395.00 391.20 326.90 326.90 326.90 326.90
Low date 11-Nov-19 05-Nov-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Cochin Shipyard Ltd.

Current Share Price 403.65
Three Days 406.77
Five Days 404.58
Ten Days 403.72
Fifteen Days 398.42
Twenty Two Days 378.74
Thirty Days 366.99
Fifty Days 358.77
Hundred Days 360.49
Two Hundred Days 367.06

Share Price History of Cochin Shipyard Ltd.

Date Open High Low Close Volume
15-Nov-19 409.40 410.70 402.00 403.65 62894
14-Nov-19 410.00 416.40 404.00 406.50 100 K
13-Nov-19 414.00 417.00 400.00 410.15 251 K
11-Nov-19 397.45 408.00 395.00 407.05 138 K
08-Nov-19 397.00 410.00 391.25 395.55 141 K
07-Nov-19 396.00 409.00 396.00 398.15 96870
06-Nov-19 408.00 408.00 399.00 400.70 68001
05-Nov-19 401.00 420.00 391.20 405.85 300 K
04-Nov-19 410.80 418.00 398.00 399.95 147 K
01-Nov-19 390.00 419.75 390.00 409.60 555 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.