Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 64.4 -0.750/ -1.151% 65.15 1.577 13.30 K NAHARINDUS

Key Technical data of Nahar Industrial Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.925 16.46 -88.843 -0.409 68.01 76.20 87.41 65.80 63.60

Key Financial data of Nahar Industrial Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
160.14 1.52 42.86 2.46 0.948 5.00 189.25

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.75 72.30 79.95 88.75 97.40 124.60
Price Gain -1.350 -7.900 -15.550 -24.350 -33.000 -60.200
Price Gain % -2.053 -10.927 -19.450 -27.437 -33.881 -48.315
Period High 70.80 73.45 81.30 90.10 119.95 131.85
High On 17-May-18 10-May-18 24-Apr-18 26-Feb-18 09-Jan-18 26-May-17
Period Low 63.05 63.05 63.05 63.05 63.05 63.05
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 64.40
Three Days 64.47
Five Days 64.81
Ten Days 66.80
Fifteen Days 68.70
Twenty Two Days 71.63
Thirty Days 74.40
Fifty Days 75.90
Hundred Days 87.41
Two Hundred Days 94.12

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
23-May-18 64.50 66.40 64.20 64.40 13051
22-May-18 64.00 66.00 63.50 65.15 7505
21-May-18 66.05 66.05 63.05 63.85 10050
18-May-18 66.50 67.60 64.25 64.80 13689
17-May-18 66.60 70.80 65.10 65.85 16710
16-May-18 67.00 68.90 65.00 65.75 26795
15-May-18 68.05 68.90 66.15 67.50 13408
14-May-18 71.35 73.00 67.15 67.50 18954
11-May-18 72.00 72.05 70.50 71.15 5856
10-May-18 72.15 73.45 71.65 72.00 8094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.