Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 41.2 -0.350/ -0.842% 41.55 1.88726 8568.00 NAHARINDUS

Key Technical data of Nahar Industrial Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.472 29.59 -70.175 -0.150 42.67 43.36 46.67 42.03 40.68

Key Financial data of Nahar Industrial Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
165.54 0.760 54.67 3.98 0.238 10.00 1133.65

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.85 41.65 44.40 49.55 51.60 78.90
Price Gain -0.650 -0.450 -3.200 -8.350 -10.400 -37.700
Price Gain % -1.553 -1.080 -7.207 -16.852 -20.155 -47.782
Period High 42.35 42.85 44.85 51.00 70.50 79.40
High On 25-Apr-19 12-Apr-19 26-Mar-19 28-Jan-19 13-Nov-18 30-Apr-18
Period Low 40.90 40.90 40.00 36.20 36.20 36.20
Low date 24-Apr-19 24-Apr-19 29-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 41.20
Three Days 41.32
Five Days 41.47
Ten Days 41.62
Fifteen Days 41.83
Twenty Two Days 42.22
Thirty Days 42.60
Fifty Days 41.93
Hundred Days 46.67
Two Hundred Days 53.85

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
25-Apr-19 41.25 42.35 41.00 41.20 4503
24-Apr-19 40.90 42.00 40.90 41.55 938
23-Apr-19 42.15 42.35 41.00 41.20 6680
22-Apr-19 41.55 42.00 41.50 41.55 3031
18-Apr-19 42.45 42.45 41.00 41.85 10385
16-Apr-19 41.85 42.50 41.10 41.45 5380
15-Apr-19 42.65 42.70 41.60 42.05 1888
12-Apr-19 42.85 42.85 41.30 41.90 4450
11-Apr-19 41.55 42.50 40.35 41.65 9022
10-Apr-19 42.40 43.15 41.55 41.75 6090

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.