Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 32.75 -1.550/ -4.519% 34.3 2.13526 8274.00 NAHARINDUS

Key Technical data of Nahar Industrial Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.539 15.56 -97.423 -0.135 37.66 39.45 41.72 34.40 31.80

Key Financial data of Nahar Industrial Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136.65 -5.420 -6.328 3.98 0.197 10.00 878.57

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 39.65 38.60 42.55 54.70 66.30
Price Gain -3.850 -6.900 -5.850 -9.800 -21.950 -33.550
Price Gain % -10.519 -17.402 -15.155 -23.032 -40.128 -50.603
Period High 37.40 40.20 42.20 45.50 63.65 73.90
High On 13-Jun-19 06-Jun-19 30-May-19 25-Mar-19 16-Jan-19 07-Aug-18
Period Low 32.50 32.50 32.50 32.50 32.50 32.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 32.75
Three Days 33.98
Five Days 35.02
Ten Days 36.42
Fifteen Days 37.68
Twenty Two Days 38.38
Thirty Days 38.52
Fifty Days 39.63
Hundred Days 41.72
Two Hundred Days 49.03

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
19-Jun-19 34.95 35.10 32.50 32.75 5779
18-Jun-19 36.90 36.90 34.30 34.30 6921
17-Jun-19 36.60 37.15 34.65 34.90 7408
14-Jun-19 36.55 37.00 34.70 36.60 12750
13-Jun-19 37.40 37.40 36.30 36.55 8938
12-Jun-19 36.75 37.05 36.55 36.60 3151
11-Jun-19 37.35 37.45 36.35 36.60 7206
10-Jun-19 38.70 39.15 37.65 37.75 5035
07-Jun-19 39.40 39.40 38.10 38.70 5680
06-Jun-19 40.05 40.20 39.10 39.40 3189

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.