Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Emami (EMAMILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PERSONAL CARE | 324.8 | 0.700/ 0.216% | 324.1 | 0.743453 | 411.61 K | EMAMILTD |
Key Technical data of Emami Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.21 | 30.41 | -71.117 | 0.224 | 352.66 | 320.64 | 312.13 | 329.77 | 320.92 |
Key Financial data of Emami Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13131.33 | 6.74 | 42.92 | 45.39 | 6.36 | 1.00 | 13185.33 |
High/Lows & Performance of Emami Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 326.70 | 325.85 | 302.05 | 300.45 | 367.05 | 435.55 |
| Price Gain | -1.900 | -1.050 | 22.75 | 24.35 | -42.250 | -110.750 |
| Price Gain % | -0.582 | -0.322 | 7.53 | 8.10 | -11.511 | -25.428 |
| Period High | 330.90 | 335.60 | 355.40 | 355.40 | 383.45 | 469.70 |
| High On | 07-Nov-19 | 01-Nov-19 | 18-Oct-19 | 18-Oct-19 | 16-May-19 | 15-Nov-18 |
| Period Low | 321.25 | 320.15 | 300.00 | 280.00 | 245.90 | 245.90 |
| Low date | 08-Nov-19 | 06-Nov-19 | 14-Oct-19 | 23-Aug-19 | 24-Jun-19 | 24-Jun-19 |
Moving Average of Emami Ltd.
| Current Share Price | 324.80 |
| Three Days | 324.47 |
| Five Days | 325.17 |
| Ten Days | 326.45 |
| Fifteen Days | 328.27 |
| Twenty Two Days | 326.60 |
| Thirty Days | 322.16 |
| Fifty Days | 316.64 |
| Hundred Days | 312.13 |
| Two Hundred Days | 349.05 |
Share Price History of Emami Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 327.00 | 330.85 | 322.00 | 324.80 | 149 K |
| 11-Nov-19 | 325.00 | 326.80 | 321.30 | 324.10 | 88772 |
| 08-Nov-19 | 327.35 | 327.80 | 321.25 | 324.50 | 180 K |
| 07-Nov-19 | 330.15 | 330.90 | 322.65 | 325.75 | 539 K |
| 06-Nov-19 | 329.50 | 333.00 | 320.15 | 326.70 | 377 K |
| 05-Nov-19 | 330.00 | 332.80 | 325.55 | 328.55 | 247 K |
| 04-Nov-19 | 328.75 | 335.50 | 325.10 | 329.55 | 231 K |
| 01-Nov-19 | 325.00 | 335.60 | 325.00 | 327.55 | 131 K |
| 31-Oct-19 | 327.75 | 331.40 | 324.10 | 327.15 | 285 K |
| 30-Oct-19 | 329.75 | 334.90 | 323.90 | 325.85 | 189 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
