Stock has jumped by more than 10% in last two weeks from its lowest level of 130.95 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 130.95 dt 30-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 130.95 dt 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 198.0 dt 19-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 263.25 dt 02-Mar-20.
Three outside up Candlestick pattern was formed by Emami Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Emami Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
171.00
179.30
164.05
171.45
1298 K
31-Mar-20
165.35
173.40
162.10
169.95
1816 K
30-Mar-20
152.50
165.90
130.95
161.25
1540 K
27-Mar-20
160.90
169.85
150.00
156.40
1193 K
26-Mar-20
157.95
163.80
151.70
159.85
1996 K
25-Mar-20
154.80
164.00
153.45
155.15
321 K
24-Mar-20
166.00
172.20
145.00
154.35
428 K
23-Mar-20
176.00
182.00
160.00
163.95
787 K
20-Mar-20
176.00
197.15
176.00
184.20
504 K
19-Mar-20
185.00
198.00
154.05
174.05
2535 K
About Emami Limited
Emami Limited manufactures and markets personal and healthcare products in India and internationally. It provides Boroplus Antiseptic Cream, Prickly Heat Powder, Doodh kesar body lotion, Zero Oil Zero Pimple Face Wash, Perfect Touch Cream, and Healthy White Fairness Cream; Navratna Cool Oil, Extra Thanda Oil, Garam Ayurvedic Oil, Almond Cool Oil, Cool Talc, and Smart Cool Talc; Zandu Balm and Ultra Power Balm; and Fair and Handsome fairness cream for men, Instant Fairness Face Wash, and Complete Winter Solution. The company also offers Mentho Plus Balm; Fast Relief Pain Relief Ointment; Sona Chandi Chyawanprash Plus; Kesari Jivan Chyawanprash; Vasocare Herbal Petroleum Jelly; 7 Oils in One- damage control hair oil; Kesh King ayurvedic medicinal oil; Diamond Shine cream hair color; HE Deodorants and HE On The Go waterless face wash; Emami Golden beauty talc; and Emami Naturally Fair herbal fairness cream. Emami Limited was founded in 1974 and is headquartered in Kolkata, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
