Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 394.2 -2.650/ -0.668% 396.85 1.23921 320.71 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.308 45.76 -83.465 -0.167 379.71 402.01 408.90 397.57 391.02

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18013.02 7.87 50.43 45.39 4.57 1.00 18270.47

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.45 410.60 397.10 433.50 431.20 567.92
Price Gain -8.250 -16.400 -2.900 -39.300 -37.000 -173.725
Price Gain % -2.050 -3.994 -0.730 -9.066 -8.581 -30.589
Period High 406.95 414.65 415.40 440.30 469.70 600.00
High On 12-Apr-19 05-Apr-19 03-Apr-19 21-Jan-19 15-Nov-18 26-Apr-18
Period Low 390.00 390.00 390.00 336.20 336.20 336.20
Low date 16-Apr-19 16-Apr-19 16-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Emami Ltd.

Current Share Price 394.20
Three Days 396.40
Five Days 398.62
Ten Days 403.45
Fifteen Days 403.69
Twenty Two Days 401.29
Thirty Days 399.74
Fifty Days 394.57
Hundred Days 408.90
Two Hundred Days 458.26

Share Price History of Emami Ltd.

Date Open High Low Close Volume
18-Apr-19 395.00 397.75 391.20 394.20 187 K
16-Apr-19 399.95 403.40 390.00 396.85 573 K
15-Apr-19 403.30 403.95 393.50 398.15 210 K
12-Apr-19 401.90 406.95 400.20 401.45 86331
11-Apr-19 406.20 407.40 399.95 402.45 141 K
10-Apr-19 402.00 407.90 400.60 406.25 119 K
09-Apr-19 410.00 411.20 400.00 402.45 196 K
08-Apr-19 412.80 412.80 408.30 410.10 100 K
05-Apr-19 409.70 414.65 405.80 412.00 411 K
04-Apr-19 410.00 414.60 407.50 410.60 344 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.