Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 324.8 0.700/ 0.216% 324.1 0.743453 411.61 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.21 30.41 -71.117 0.224 352.66 320.64 312.13 329.77 320.92

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13131.33 6.74 42.92 45.39 6.36 1.00 13185.33

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.70 325.85 302.05 300.45 367.05 435.55
Price Gain -1.900 -1.050 22.75 24.35 -42.250 -110.750
Price Gain % -0.582 -0.322 7.53 8.10 -11.511 -25.428
Period High 330.90 335.60 355.40 355.40 383.45 469.70
High On 07-Nov-19 01-Nov-19 18-Oct-19 18-Oct-19 16-May-19 15-Nov-18
Period Low 321.25 320.15 300.00 280.00 245.90 245.90
Low date 08-Nov-19 06-Nov-19 14-Oct-19 23-Aug-19 24-Jun-19 24-Jun-19

Moving Average of Emami Ltd.

Current Share Price 324.80
Three Days 324.47
Five Days 325.17
Ten Days 326.45
Fifteen Days 328.27
Twenty Two Days 326.60
Thirty Days 322.16
Fifty Days 316.64
Hundred Days 312.13
Two Hundred Days 349.05

Share Price History of Emami Ltd.

Date Open High Low Close Volume
13-Nov-19 327.00 330.85 322.00 324.80 149 K
11-Nov-19 325.00 326.80 321.30 324.10 88772
08-Nov-19 327.35 327.80 321.25 324.50 180 K
07-Nov-19 330.15 330.90 322.65 325.75 539 K
06-Nov-19 329.50 333.00 320.15 326.70 377 K
05-Nov-19 330.00 332.80 325.55 328.55 247 K
04-Nov-19 328.75 335.50 325.10 329.55 231 K
01-Nov-19 325.00 335.60 325.00 327.55 131 K
31-Oct-19 327.75 331.40 324.10 327.15 285 K
30-Oct-19 329.75 334.90 323.90 325.85 189 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.