Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 336.55 12.40/ 3.83% 324.15 0.934071 568.34 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.69 78.76 -12.067 -0.026 297.06 310.48 324.22 344.98 326.13

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13131.33 6.74 42.92 45.39 6.36 1.00 13185.33

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.85 294.60 289.60 289.30 397.10 505.05
Price Gain 24.70 41.95 46.95 47.25 -60.550 -168.500
Price Gain % 7.92 14.24 16.21 16.33 -15.248 -33.363
Period High 343.00 343.00 343.00 343.00 415.40 530.15
High On 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 03-Apr-19 26-Sep-18
Period Low 307.35 289.55 285.60 245.90 245.90 245.90
Low date 19-Sep-19 11-Sep-19 26-Aug-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Emami Ltd.

Current Share Price 336.55
Three Days 323.80
Five Days 319.90
Ten Days 309.58
Fifteen Days 305.52
Twenty Two Days 301.88
Thirty Days 302.37
Fifty Days 307.97
Hundred Days 324.22
Two Hundred Days 365.69

Share Price History of Emami Ltd.

Date Open High Low Close Volume
23-Sep-19 328.75 343.00 324.15 336.55 605 K
20-Sep-19 313.80 325.00 312.65 324.15 1002 K
19-Sep-19 316.75 316.85 307.35 310.70 228 K
18-Sep-19 316.95 324.80 311.10 314.80 418 K
17-Sep-19 314.65 318.90 308.00 313.30 644 K
16-Sep-19 291.70 320.00 291.70 311.85 425 K
13-Sep-19 295.00 303.30 295.00 299.50 607 K
12-Sep-19 292.30 305.30 291.70 300.25 3138 K
11-Sep-19 290.10 296.30 289.55 290.05 2382 K
09-Sep-19 297.00 299.15 293.00 294.60 226 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.