Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Emami (EMAMILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PERSONAL CARE | 267.25 | -22.050/ -7.622% | 289.3 | 0.792656 | 1315.87 K | EMAMILTD |
Key Technical data of Emami Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -19.144 | 2.92 | -80.065 | 0.017 | 331.52 | 352.99 | 378.68 | 286.13 | 247.13 |
Key Financial data of Emami Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13131.33 | 6.74 | 42.92 | 45.39 | 6.36 | 1.00 | 13185.33 |
High/Lows & Performance of Emami Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 327.65 | 343.10 | 359.70 | 397.10 | 401.85 | 524.80 |
| Price Gain | -60.400 | -75.850 | -92.450 | -129.850 | -134.600 | -257.550 |
| Price Gain % | -18.434 | -22.107 | -25.702 | -32.700 | -33.495 | -49.076 |
| Period High | 329.60 | 343.90 | 370.00 | 415.40 | 447.80 | 599.80 |
| High On | 18-Jun-19 | 11-Jun-19 | 27-May-19 | 03-Apr-19 | 14-Jan-19 | 01-Aug-18 |
| Period Low | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 |
Moving Average of Emami Ltd.
| Current Share Price | 267.25 |
| Three Days | 288.18 |
| Five Days | 300.66 |
| Ten Days | 317.88 |
| Fifteen Days | 327.08 |
| Twenty Two Days | 334.36 |
| Thirty Days | 343.18 |
| Fifty Days | 361.29 |
| Hundred Days | 378.68 |
| Two Hundred Days | 416.00 |
Share Price History of Emami Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 279.90 | 284.90 | 245.90 | 267.25 | 22507 K |
| 21-Jun-19 | 307.00 | 307.40 | 283.30 | 289.30 | 1118 K |
| 20-Jun-19 | 312.00 | 313.80 | 304.50 | 308.00 | 538 K |
| 19-Jun-19 | 320.80 | 324.00 | 315.00 | 317.15 | 166 K |
| 18-Jun-19 | 329.30 | 329.60 | 317.10 | 321.60 | 487 K |
| 17-Jun-19 | 330.90 | 333.00 | 323.05 | 327.65 | 266 K |
| 14-Jun-19 | 338.40 | 338.40 | 330.00 | 331.95 | 271 K |
| 13-Jun-19 | 340.00 | 340.95 | 333.70 | 336.75 | 179 K |
| 12-Jun-19 | 339.70 | 341.00 | 337.15 | 339.45 | 105 K |
| 11-Jun-19 | 343.90 | 343.90 | 337.90 | 339.70 | 135 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
