Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Emami (EMAMILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PERSONAL CARE | 336.55 | 12.40/ 3.83% | 324.15 | 0.934071 | 568.34 K | EMAMILTD |
Key Technical data of Emami Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.69 | 78.76 | -12.067 | -0.026 | 297.06 | 310.48 | 324.22 | 344.98 | 326.13 |
Key Financial data of Emami Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13131.33 | 6.74 | 42.92 | 45.39 | 6.36 | 1.00 | 13185.33 |
High/Lows & Performance of Emami Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 311.85 | 294.60 | 289.60 | 289.30 | 397.10 | 505.05 |
| Price Gain | 24.70 | 41.95 | 46.95 | 47.25 | -60.550 | -168.500 |
| Price Gain % | 7.92 | 14.24 | 16.21 | 16.33 | -15.248 | -33.363 |
| Period High | 343.00 | 343.00 | 343.00 | 343.00 | 415.40 | 530.15 |
| High On | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 | 03-Apr-19 | 26-Sep-18 |
| Period Low | 307.35 | 289.55 | 285.60 | 245.90 | 245.90 | 245.90 |
| Low date | 19-Sep-19 | 11-Sep-19 | 26-Aug-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 |
Moving Average of Emami Ltd.
| Current Share Price | 336.55 |
| Three Days | 323.80 |
| Five Days | 319.90 |
| Ten Days | 309.58 |
| Fifteen Days | 305.52 |
| Twenty Two Days | 301.88 |
| Thirty Days | 302.37 |
| Fifty Days | 307.97 |
| Hundred Days | 324.22 |
| Two Hundred Days | 365.69 |
Share Price History of Emami Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Sep-19 | 328.75 | 343.00 | 324.15 | 336.55 | 605 K |
| 20-Sep-19 | 313.80 | 325.00 | 312.65 | 324.15 | 1002 K |
| 19-Sep-19 | 316.75 | 316.85 | 307.35 | 310.70 | 228 K |
| 18-Sep-19 | 316.95 | 324.80 | 311.10 | 314.80 | 418 K |
| 17-Sep-19 | 314.65 | 318.90 | 308.00 | 313.30 | 644 K |
| 16-Sep-19 | 291.70 | 320.00 | 291.70 | 311.85 | 425 K |
| 13-Sep-19 | 295.00 | 303.30 | 295.00 | 299.50 | 607 K |
| 12-Sep-19 | 292.30 | 305.30 | 291.70 | 300.25 | 3138 K |
| 11-Sep-19 | 290.10 | 296.30 | 289.55 | 290.05 | 2382 K |
| 09-Sep-19 | 297.00 | 299.15 | 293.00 | 294.60 | 226 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
