Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 267.25 -22.050/ -7.622% 289.3 0.792656 1315.87 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.144 2.92 -80.065 0.017 331.52 352.99 378.68 286.13 247.13

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13131.33 6.74 42.92 45.39 6.36 1.00 13185.33

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.65 343.10 359.70 397.10 401.85 524.80
Price Gain -60.400 -75.850 -92.450 -129.850 -134.600 -257.550
Price Gain % -18.434 -22.107 -25.702 -32.700 -33.495 -49.076
Period High 329.60 343.90 370.00 415.40 447.80 599.80
High On 18-Jun-19 11-Jun-19 27-May-19 03-Apr-19 14-Jan-19 01-Aug-18
Period Low 245.90 245.90 245.90 245.90 245.90 245.90
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Emami Ltd.

Current Share Price 267.25
Three Days 288.18
Five Days 300.66
Ten Days 317.88
Fifteen Days 327.08
Twenty Two Days 334.36
Thirty Days 343.18
Fifty Days 361.29
Hundred Days 378.68
Two Hundred Days 416.00

Share Price History of Emami Ltd.

Date Open High Low Close Volume
24-Jun-19 279.90 284.90 245.90 267.25 22507 K
21-Jun-19 307.00 307.40 283.30 289.30 1118 K
20-Jun-19 312.00 313.80 304.50 308.00 538 K
19-Jun-19 320.80 324.00 315.00 317.15 166 K
18-Jun-19 329.30 329.60 317.10 321.60 487 K
17-Jun-19 330.90 333.00 323.05 327.65 266 K
14-Jun-19 338.40 338.40 330.00 331.95 271 K
13-Jun-19 340.00 340.95 333.70 336.75 179 K
12-Jun-19 339.70 341.00 337.15 339.45 105 K
11-Jun-19 343.90 343.90 337.90 339.70 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.