Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1133.0 -8.550/ -0.749% 1141.55 0.632516 156.03 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.08 59.84 -48.780 0.227 1111.50 1119.58 1177.68 1146.67 1123.67

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25913.18 14.45 79.00 22.70 15.13 1.00 26339.36

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1138.55 1128.00 1060.15 1225.60 1135.10 1005.45
Price Gain -5.550 5.00 72.85 -92.600 -2.100 127.55
Price Gain % -0.487 0.443 6.87 -7.555 -0.185 12.69
Period High 1174.00 1174.00 1174.00 1251.95 1365.00 1365.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 29-Jan-18 10-Jan-18 10-Jan-18
Period Low 1111.50 1089.95 1030.05 1001.00 1001.00 1001.00
Low date 23-Apr-18 17-Apr-18 26-Mar-18 19-Mar-18 19-Mar-18 19-Mar-18

Moving Average of Emami Ltd.

Current Share Price 1133.00
Three Days 1140.03
Five Days 1144.81
Ten Days 1133.94
Fifteen Days 1128.97
Twenty Two Days 1111.22
Thirty Days 1093.84
Fifty Days 1089.76
Hundred Days 1177.68
Two Hundred Days 1160.43

Share Price History of Emami Ltd.

Date Open High Low Close Volume
24-Apr-18 1148.00 1151.00 1128.00 1133.00 284 K
23-Apr-18 1145.90 1151.00 1111.50 1141.55 122 K
20-Apr-18 1170.00 1171.00 1130.00 1145.55 153 K
19-Apr-18 1136.00 1174.00 1135.00 1168.10 293 K
18-Apr-18 1148.50 1148.50 1130.10 1135.85 59995
17-Apr-18 1121.00 1148.00 1089.95 1138.55 156 K
16-Apr-18 1119.70 1131.00 1112.00 1122.65 160 K
13-Apr-18 1119.00 1128.00 1104.45 1120.25 26437
12-Apr-18 1128.00 1128.00 1101.00 1106.60 95441
11-Apr-18 1133.70 1140.00 1102.65 1127.35 73271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.