Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Emami (EMAMILTD)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PERSONAL CARE | 394.2 | -2.650/ -0.668% | 396.85 | 1.23921 | 320.71 K | EMAMILTD |
Key Technical data of Emami Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.308 | 45.76 | -83.465 | -0.167 | 379.71 | 402.01 | 408.90 | 397.57 | 391.02 |
Key Financial data of Emami Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 18013.02 | 7.87 | 50.43 | 45.39 | 4.57 | 1.00 | 18270.47 |
High/Lows & Performance of Emami Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 402.45 | 410.60 | 397.10 | 433.50 | 431.20 | 567.92 |
| Price Gain | -8.250 | -16.400 | -2.900 | -39.300 | -37.000 | -173.725 |
| Price Gain % | -2.050 | -3.994 | -0.730 | -9.066 | -8.581 | -30.589 |
| Period High | 406.95 | 414.65 | 415.40 | 440.30 | 469.70 | 600.00 |
| High On | 12-Apr-19 | 05-Apr-19 | 03-Apr-19 | 21-Jan-19 | 15-Nov-18 | 26-Apr-18 |
| Period Low | 390.00 | 390.00 | 390.00 | 336.20 | 336.20 | 336.20 |
| Low date | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 11-Feb-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Emami Ltd.
| Current Share Price | 394.20 |
| Three Days | 396.40 |
| Five Days | 398.62 |
| Ten Days | 403.45 |
| Fifteen Days | 403.69 |
| Twenty Two Days | 401.29 |
| Thirty Days | 399.74 |
| Fifty Days | 394.57 |
| Hundred Days | 408.90 |
| Two Hundred Days | 458.26 |
Share Price History of Emami Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 395.00 | 397.75 | 391.20 | 394.20 | 187 K |
| 16-Apr-19 | 399.95 | 403.40 | 390.00 | 396.85 | 573 K |
| 15-Apr-19 | 403.30 | 403.95 | 393.50 | 398.15 | 210 K |
| 12-Apr-19 | 401.90 | 406.95 | 400.20 | 401.45 | 86331 |
| 11-Apr-19 | 406.20 | 407.40 | 399.95 | 402.45 | 141 K |
| 10-Apr-19 | 402.00 | 407.90 | 400.60 | 406.25 | 119 K |
| 09-Apr-19 | 410.00 | 411.20 | 400.00 | 402.45 | 196 K |
| 08-Apr-19 | 412.80 | 412.80 | 408.30 | 410.10 | 100 K |
| 05-Apr-19 | 409.70 | 414.65 | 405.80 | 412.00 | 411 K |
| 04-Apr-19 | 410.00 | 414.60 | 407.50 | 410.60 | 344 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
