Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PERSONAL CARE | 1133.0 | -8.550/ -0.749% | 1141.55 | 0.632516 | 156.03 K | EMAMILTD |
Key Technical data of Emami Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 15.08 | 59.84 | -48.780 | 0.227 | 1111.50 | 1119.58 | 1177.68 | 1146.67 | 1123.67 |
Key Financial data of Emami Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 25913.18 | 14.45 | 79.00 | 22.70 | 15.13 | 1.00 | 26339.36 |
High/Lows & Performance of Emami Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1138.55 | 1128.00 | 1060.15 | 1225.60 | 1135.10 | 1005.45 |
| Price Gain | -5.550 | 5.00 | 72.85 | -92.600 | -2.100 | 127.55 |
| Price Gain % | -0.487 | 0.443 | 6.87 | -7.555 | -0.185 | 12.69 |
| Period High | 1174.00 | 1174.00 | 1174.00 | 1251.95 | 1365.00 | 1365.00 |
| High On | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 29-Jan-18 | 10-Jan-18 | 10-Jan-18 |
| Period Low | 1111.50 | 1089.95 | 1030.05 | 1001.00 | 1001.00 | 1001.00 |
| Low date | 23-Apr-18 | 17-Apr-18 | 26-Mar-18 | 19-Mar-18 | 19-Mar-18 | 19-Mar-18 |
Moving Average of Emami Ltd.
| Current Share Price | 1133.00 |
| Three Days | 1140.03 |
| Five Days | 1144.81 |
| Ten Days | 1133.94 |
| Fifteen Days | 1128.97 |
| Twenty Two Days | 1111.22 |
| Thirty Days | 1093.84 |
| Fifty Days | 1089.76 |
| Hundred Days | 1177.68 |
| Two Hundred Days | 1160.43 |
Share Price History of Emami Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-18 | 1148.00 | 1151.00 | 1128.00 | 1133.00 | 284 K |
| 23-Apr-18 | 1145.90 | 1151.00 | 1111.50 | 1141.55 | 122 K |
| 20-Apr-18 | 1170.00 | 1171.00 | 1130.00 | 1145.55 | 153 K |
| 19-Apr-18 | 1136.00 | 1174.00 | 1135.00 | 1168.10 | 293 K |
| 18-Apr-18 | 1148.50 | 1148.50 | 1130.10 | 1135.85 | 59995 |
| 17-Apr-18 | 1121.00 | 1148.00 | 1089.95 | 1138.55 | 156 K |
| 16-Apr-18 | 1119.70 | 1131.00 | 1112.00 | 1122.65 | 160 K |
| 13-Apr-18 | 1119.00 | 1128.00 | 1104.45 | 1120.25 | 26437 |
| 12-Apr-18 | 1128.00 | 1128.00 | 1101.00 | 1106.60 | 95441 |
| 11-Apr-18 | 1133.70 | 1140.00 | 1102.65 | 1127.35 | 73271 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
