Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Emami , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Emami Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price171.45
Previous Share Price169.95
Price Change 1.50
Change % 0.883%
Volume1298.96 K
Five Day Avg Vol1569.13 K
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.30 10.51
Two Weeks -17.90 -9.45
One Month -85.10 -33.17
Three Months -141.10 -45.14
Six Months -144.05 -45.66
One Year -232.75 -57.58

Highs / Lows

One Week179.3130.95
Two Weeks198.0130.95
One Month263.25130.95
Three Months357.7130.95
Six Months357.7130.95
One Year415.4130.95

Key Moving Average

5 Days 163.78166.681
15 Days 175.97180.958
20 Days 191.428190.912
50 Days 251.811233.951
100 Days 282.779266.264
200 Days 297.555300.962
Detailed MA Analysis of EMAMILTD ...

Key Technical Indicators

MACD -26.91
RSI 35.01
RSI (Smooth) 31.35
ADX 65.38
Chaikin Money Flow -0.076
Williams %R -53.66
PSAR 130.95
Detailed Tech Analysis EMAMILTD ...

Financial Data Highlights

Market Cap6730.23
Book Value/ Share42.714
Enterprise Value1889.84
Revenue TTM2760.86
Gross Profit TTM1737.31
Revenue /Share TTM60.86
Consensus Target0
Key Financial Highlights EMAMILTD ...

Financial Ratios of EMAMILTD

Div Yield5.00
Trailing PE20.06
Forward PE0
Key Financial Ratios of EMAMILTD ...

Key Profit & Loss Data

Net Inc 303.23 1.27 %
Ops Income406.66 1.82 %
Revenue2692.94 6.42 %
Ops Expense2286.28 8.03 %
PBT403.41 2.76 %
Gross Profit1737.31 2.64 %
Div Paid-158.88 33.11 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.258.89
Week PR48.3528.20
Month PR15.258.89
5 Day Period20.3414.05
10 Day Period19.3712.84
5 Week Period53.0835.35
3 Months Period102.5264.94
Price Range /Volatility EMAMILTD ...

Highlights & Chart Patterns of Emami Ltd.

Share has hit One Week high on 01-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 130.95 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 130.95 dt 30-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 130.95 dt 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 198.0 dt 19-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 263.25 dt 02-Mar-20.
Three outside up Candlestick pattern was formed by Emami Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Emami Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Emami Ltd.

Date Open High Low Close Volume
01-Apr-20 171.00 179.30 164.05 171.45 1298 K
31-Mar-20 165.35 173.40 162.10 169.95 1816 K
30-Mar-20 152.50 165.90 130.95 161.25 1540 K
27-Mar-20 160.90 169.85 150.00 156.40 1193 K
26-Mar-20 157.95 163.80 151.70 159.85 1996 K
25-Mar-20 154.80 164.00 153.45 155.15 321 K
24-Mar-20 166.00 172.20 145.00 154.35 428 K
23-Mar-20 176.00 182.00 160.00 163.95 787 K
20-Mar-20 176.00 197.15 176.00 184.20 504 K
19-Mar-20 185.00 198.00 154.05 174.05 2535 K
About Emami Limited
Emami Limited manufactures and markets personal and healthcare products in India and internationally. It provides Boroplus Antiseptic Cream, Prickly Heat Powder, Doodh kesar body lotion, Zero Oil Zero Pimple Face Wash, Perfect Touch Cream, and Healthy White Fairness Cream; Navratna Cool Oil, Extra Thanda Oil, Garam Ayurvedic Oil, Almond Cool Oil, Cool Talc, and Smart Cool Talc; Zandu Balm and Ultra Power Balm; and Fair and Handsome fairness cream for men, Instant Fairness Face Wash, and Complete Winter Solution. The company also offers Mentho Plus Balm; Fast Relief Pain Relief Ointment; Sona Chandi Chyawanprash Plus; Kesari Jivan Chyawanprash; Vasocare Herbal Petroleum Jelly; 7 Oils in One- damage control hair oil; Kesh King ayurvedic medicinal oil; Diamond Shine cream hair color; HE Deodorants and HE On The Go waterless face wash; Emami Golden beauty talc; and Emami Naturally Fair herbal fairness cream. Emami Limited was founded in 1974 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.