Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GE Power India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 870.05 -2.750/ -0.315% 872.8 1.59408 9941.00 GEPIL

Key Technical data of GE Power India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.30 52.73 -71.172 0.021 957.26 870.04 860.59 884.70 860.70

High/Lows & Performance of GE Power India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.00 858.70 855.15 857.50 683.80 644.05
Price Gain -29.950 11.35 14.90 12.55 186.25 226.00
Price Gain % -3.328 1.32 1.74 1.46 27.24 35.09
Period High 912.00 959.05 959.05 974.90 1044.70 1044.70
High On 16-May-18 10-May-18 10-May-18 02-Apr-18 22-Jan-18 22-Jan-18
Period Low 866.00 850.25 834.00 785.00 637.00 604.85
Low date 18-May-18 07-May-18 03-May-18 07-Mar-18 28-Nov-17 28-Jun-17

Moving Average of GE Power India Ltd.

Current Share Price 870.05
Three Days 877.87
Five Days 884.79
Ten Days 895.04
Fifteen Days 881.47
Twenty Two Days 877.35
Thirty Days 872.77
Fifty Days 869.22
Hundred Days 860.59
Two Hundred Days 765.25

Share Price History of GE Power India Ltd.

Date Open High Low Close Volume
18-May-18 871.60 890.00 866.00 870.05 4161
17-May-18 892.05 899.95 869.60 872.80 9040
16-May-18 890.00 912.00 887.00 890.75 7977
15-May-18 893.10 906.15 890.10 900.15 5791
14-May-18 891.05 896.55 883.35 890.20 7426
11-May-18 917.85 925.00 887.00 900.00 31133
10-May-18 944.10 959.05 915.00 917.85 7918
09-May-18 903.20 955.00 902.05 941.30 36682
08-May-18 869.65 916.00 860.05 900.85 20703
07-May-18 858.70 872.85 850.25 866.50 7324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.