Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GE Power India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 750.05 -6.350/ -0.840% 756.4 1.63311 22.64 K GEPIL

Key Technical data of GE Power India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.668 25.14 -78.950 0.175 780.20 807.80 841.35 763.32 741.42

High/Lows & Performance of GE Power India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 755.35 758.45 829.90 865.95 940.60 633.65
Price Gain -5.300 -8.400 -79.850 -115.900 -190.550 116.40
Price Gain % -0.702 -1.108 -9.622 -13.384 -20.258 18.37
Period High 773.00 785.05 839.80 959.05 1044.70 1044.70
High On 16-Jul-18 09-Jul-18 18-Jun-18 10-May-18 22-Jan-18 22-Jan-18
Period Low 733.55 732.60 732.60 732.60 732.60 624.20
Low date 11-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 26-Sep-17

Moving Average of GE Power India Ltd.

Current Share Price 750.05
Three Days 753.77
Five Days 753.68
Ten Days 756.66
Fifteen Days 768.08
Twenty Two Days 783.63
Thirty Days 792.10
Fifty Days 824.60
Hundred Days 841.35
Two Hundred Days 794.97

Share Price History of GE Power India Ltd.

Date Open High Low Close Volume
17-Jul-18 763.95 767.95 746.05 750.05 4537
16-Jul-18 751.05 773.00 735.00 756.40 12795
13-Jul-18 744.30 759.00 742.00 754.85 172 K
12-Jul-18 750.10 755.05 742.55 750.20 33744
11-Jul-18 761.40 761.40 733.55 756.90 22434
10-Jul-18 772.65 775.15 750.00 755.35 8435
09-Jul-18 759.35 785.05 740.30 772.65 8937
06-Jul-18 751.60 767.70 732.60 756.55 11887
05-Jul-18 768.15 768.15 750.00 751.60 4554
04-Jul-18 772.00 778.00 755.30 762.05 32467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.