Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GE Power India (GEPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 824.5 -12.350/ -1.476% 836.85 1.12735 18.27 K GEPIL

Key Technical data of GE Power India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.323 28.92 -91.266 -0.318 889.24 867.35 838.62 843.50 810.00

Key Financial data of GE Power India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5626.14 18.57 45.06 6.72 6.36 10.00 4798.16

High/Lows & Performance of GE Power India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 869.95 881.85 917.75 814.50 816.30 821.20
Price Gain -45.450 -57.350 -93.250 10.00 8.20 3.30
Price Gain % -5.224 -6.503 -10.161 1.23 1.00 0.402
Period High 878.45 882.95 929.00 938.00 938.00 938.00
High On 14-Jun-19 13-Jun-19 04-Jun-19 20-May-19 20-May-19 20-May-19
Period Low 814.50 814.50 814.50 788.00 713.30 684.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 28-Mar-19 12-Feb-19 24-Sep-18

Moving Average of GE Power India Ltd.

Current Share Price 824.50
Three Days 835.40
Five Days 843.53
Ten Days 855.62
Fifteen Days 866.11
Twenty Two Days 875.14
Thirty Days 881.57
Fifty Days 880.11
Hundred Days 838.62
Two Hundred Days 817.98

Share Price History of GE Power India Ltd.

Date Open High Low Close Volume
20-Jun-19 836.75 848.00 814.50 824.50 11807
19-Jun-19 840.00 855.15 830.10 836.85 8665
18-Jun-19 839.20 858.30 839.20 844.85 4042
17-Jun-19 851.00 860.95 842.00 847.45 7968
14-Jun-19 862.00 878.45 857.95 864.00 8448
13-Jun-19 855.00 882.95 855.00 869.95 10610
12-Jun-19 865.00 872.00 859.55 865.95 4113
11-Jun-19 867.05 872.15 855.05 868.65 5481
10-Jun-19 880.00 880.00 835.60 865.25 15602
07-Jun-19 880.00 880.00 860.10 868.75 6519

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.