Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GE Power India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 897.05 6.65/ 0.747% 890.4 1.12222 14.13 K GEPIL

Key Technical data of GE Power India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.89 74.54 -8.368 0.173 844.05 829.79 813.56 906.30 886.50

Key Financial data of GE Power India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5986.16 8.28 107.54 6.72 7.21 10.00 4932.62

High/Lows & Performance of GE Power India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 860.85 865.65 828.75 812.70 823.65 888.55
Price Gain 36.20 31.40 68.30 84.35 73.40 8.50
Price Gain % 4.21 3.63 8.24 10.38 8.91 0.957
Period High 905.00 905.00 905.00 905.00 905.00 959.05
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 10-May-18
Period Low 844.05 838.80 788.00 713.30 713.30 684.05
Low date 22-Apr-19 16-Apr-19 28-Mar-19 12-Feb-19 12-Feb-19 24-Sep-18

Moving Average of GE Power India Ltd.

Current Share Price 897.05
Three Days 885.12
Five Days 874.17
Ten Days 867.02
Fifteen Days 853.81
Twenty Two Days 840.74
Thirty Days 839.55
Fifty Days 815.90
Hundred Days 813.56
Two Hundred Days 796.30

Share Price History of GE Power India Ltd.

Date Open High Low Close Volume
24-Apr-19 889.85 905.00 885.20 897.05 18102
23-Apr-19 865.00 895.00 852.20 890.40 27006
22-Apr-19 860.00 870.95 844.05 867.90 35947
18-Apr-19 850.45 864.80 847.25 854.65 12564
16-Apr-19 862.90 870.00 838.80 860.85 9131
15-Apr-19 863.90 871.40 850.00 861.10 27641
12-Apr-19 876.95 876.95 847.20 851.15 8043
11-Apr-19 870.00 883.00 860.55 870.40 11640
10-Apr-19 850.40 890.00 840.00 865.65 46250
09-Apr-19 839.15 853.95 839.15 851.05 6073

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.