Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GE Power India (GEPIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 722.85 11.35/ 1.60% 711.5 1.13934 23.99 K GEPIL

Key Technical data of GE Power India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.897 17.82 -74.714 0.039 769.03 766.06 804.54 729.57 711.57

Key Financial data of GE Power India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5705.14 18.57 45.70 6.72 6.45 10.00 4877.16

High/Lows & Performance of GE Power India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.75 755.75 760.25 795.55 867.90 813.50
Price Gain 24.10 -32.900 -37.400 -72.700 -145.050 -90.650
Price Gain % 3.45 -4.353 -4.919 -9.138 -16.713 -11.143
Period High 725.00 755.65 853.45 854.00 938.00 938.00
High On 22-Oct-19 09-Oct-19 24-Sep-19 25-Jul-19 20-May-19 20-May-19
Period Low 685.25 685.25 685.25 685.25 685.25 685.25
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of GE Power India Ltd.

Current Share Price 722.85
Three Days 714.22
Five Days 709.13
Ten Days 719.61
Fifteen Days 743.95
Twenty Two Days 758.51
Thirty Days 758.86
Fifty Days 761.45
Hundred Days 804.54
Two Hundred Days 816.52

Share Price History of GE Power India Ltd.

Date Open High Low Close Volume
22-Oct-19 712.00 725.00 707.00 722.85 9263
18-Oct-19 702.05 715.05 701.00 711.50 51939
17-Oct-19 704.25 715.60 701.20 708.30 6198
16-Oct-19 705.00 707.50 685.25 704.25 30390
15-Oct-19 712.10 718.00 692.15 698.75 24539
14-Oct-19 720.00 737.90 708.15 716.35 11830
11-Oct-19 718.10 735.55 715.00 720.95 10122
10-Oct-19 743.10 743.15 712.25 717.40 10772
09-Oct-19 753.75 755.65 730.00 740.00 14213
07-Oct-19 762.85 774.95 750.10 755.75 14379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.